Stake Goblin (GOBLIN)
Stake Goblin (GOBLIN)
Le prix de Stake Goblin est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Stake Goblin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000467312526 |
24h Bas | €0.000467312526 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Stake Goblin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOBLIN/USDC | €0.000148090210 | - | - | 10 | Récemment |
2 |
![]() |
WBNB/GOBLIN | €243.66 | - | - | 47 | Récemment |
3 |
![]() |
GOBLIN/USDCE | €0.000467251965 | - | - | 8 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Stake Goblin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000722948067 | €0.000819100959 | €0.000704907772 | €0.000779800186 | €2,114 | €0 |
Jan 23, 2025 | €0.000660590332 | €0.000660590332 | €0.000647684142 | €0.000647684142 | €456 | €0 |
Jan 20, 2025 | €0.000914768574 | €0.000926266210 | €0.000858945172 | €0.000858945172 | €1,212 | €0 |
Jan 18, 2025 | €0.000990608610 | €0.000990608610 | €0.000937788427 | €0.000937788427 | €557 | €0 |
Jan 14, 2025 | €0.001029939470 | €0.001109634501 | €0.000996492081 | €0.001087231271 | €2,239 | €0 |
Jan 5, 2025 | €0.002166637676 | €0.002633320503 | €0.001784714370 | €0.002633055775 | €15,285 | €0 |
Jan 2, 2025 | €0.001395256025 | €0.001430168743 | €0.001395256025 | €0.001417819436 | €310 | €0 |
Dec 22, 2024 | €0.001485588634 | €0.001552675446 | €0.001477770084 | €0.001503719149 | €1,675 | €0 |
Dec 18, 2024 | €0.002283556864 | €0.002423462312 | €0.002268235160 | €0.002268235160 | €3,892 | €0 |
Dec 15, 2024 | €0.002005039646 | €0.002742764840 | €0.002005039646 | €0.002326366373 | €10,792 | €0 |
Dec 8, 2024 | €0.001255924626 | €0.001270747682 | €0.001166715602 | €0.001254281221 | €2,009 | €0 |
Dec 3, 2024 | €0.002101540062 | €0.002378191427 | €0.001484039856 | €0.001988953149 | €15,011 | €0 |
Jan 15, 2024 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Jan 12, 2024 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Jan 10, 2024 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Jan 8, 2024 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Jan 3, 2024 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Jan 2, 2024 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Jan 1, 2024 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 31, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 30, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 29, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 27, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 26, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 25, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 24, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 21, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 18, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 16, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 14, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 13, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 12, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 11, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 9, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 8, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 7, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 5, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 3, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 2, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Dec 1, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 30, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 28, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 24, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 16, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 11, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 7, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 6, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Nov 4, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Oct 31, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Oct 30, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Oct 25, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Oct 19, 2023 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0.000467312527 | €0 | €0 |
Oct 16, 2023 | €0.000467250357 | €0.000467312527 | €0.000467250357 | €0.000467312527 | €0 | €0 |
Oct 11, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Oct 3, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Oct 2, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Oct 1, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Sep 30, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Sep 17, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Sep 12, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Sep 8, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Sep 3, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Sep 1, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 31, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 30, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 29, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 28, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 27, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 26, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 25, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 24, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 23, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 22, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 21, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 20, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 19, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 18, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 17, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 16, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 15, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 14, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 13, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 12, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 11, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 10, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 9, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 8, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 7, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 6, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 5, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 4, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 3, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 2, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Aug 1, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Jul 31, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Jul 30, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Jul 29, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Jul 28, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Jul 27, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Jul 26, 2023 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0.000467250357 | €0 | €0 |
Statistiques de prix de Stake Goblin
Advanced chart
Technical analysis
À propos de Stake Goblin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Stake Goblin aujourd’hui ?
Copy link to sectionLe prix GOBLIN est actuellement €0.00. Le prix de Stake Goblin est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Stake Goblin en direct pour suivre le prix GOBLIN/EUR en temps réel ci-dessus, ou comparer la valeur Stake Goblin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Stake Goblin en haut de cette page.
Quelle est l’offre totale de GOBLIN ?
Copy link to sectionL’offre en circulation est de 0.00 GOBLIN, sur une offre maximale totale de 0.00 GOBLIN.
Où puis-je acheter Stake Goblin ?
Copy link to sectionVous pouvez acheter Stake Goblin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Stake Goblin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Stake Goblin ?
Copy link to sectionLe moyen le plus simple d’investir dans Stake Goblin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Stake Goblin