GoMeat (GOMT)
GoMeat (GOMT)
Le prix de GoMeat est de €0.00, soit un changement de -10.25% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de GoMeat, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.23 |
24h Bas | €0.23 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 5M |
GoMeat marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOMT/USDT | €0.23 | - | - | 13 | Récemment |
2 |
![]() |
GOMT/USDT | €0.19 | €13.31 | €14.46 | 63,367 | Récemment |
3 |
![]() |
GOMT/USDT | €0.19 | €12.95 | €13.70 | 52,676 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de GoMeat
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €0.23026 | €0.23026 | €0.23026 | €0.23026 | €0 | €0 |
Apr 3, 2024 | €0.23026 | €0.23026 | €0.23026 | €0.23026 | €0 | €0 |
Mar 27, 2024 | €0.27941 | €0.27941 | €0.25633 | €0.25646 | €60 | €0 |
Mar 23, 2024 | €0.22849 | €0.22856 | €0.21962 | €0.21972 | €157 | €0 |
Mar 22, 2024 | €0.26002 | €0.26630 | €0.22830 | €0.22849 | €42,398 | €0 |
Mar 7, 2024 | €0.30679 | €0.30862 | €0.29172 | €0.30448 | €78,923 | €0 |
Mar 3, 2024 | €0.28487 | €0.28496 | €0.28136 | €0.28394 | €106,791 | €0 |
Mar 2, 2024 | €0.30332 | €0.30335 | €0.27684 | €0.28487 | €102,401 | €0 |
Feb 25, 2024 | €0.34265 | €0.34530 | €0.29431 | €0.31190 | €37,161 | €0 |
Feb 22, 2024 | €0.37431 | €0.38908 | €0.34689 | €0.37757 | €50,035 | €0 |
Feb 17, 2024 | €0.41590 | €0.41680 | €0.40686 | €0.40954 | €36,168 | €0 |
Feb 16, 2024 | €0.41246 | €0.41958 | €0.40604 | €0.41590 | €36,208 | €0 |
Feb 13, 2024 | €0.39189 | €0.39994 | €0.38050 | €0.39120 | €36,225 | €0 |
Feb 10, 2024 | €0.39030 | €0.39653 | €0.36925 | €0.38759 | €36,677 | €0 |
Feb 8, 2024 | €0.38559 | €0.40661 | €0.37259 | €0.38664 | €36,334 | €0 |
Feb 7, 2024 | €0.38214 | €0.40754 | €0.37226 | €0.38559 | €36,004 | €0 |
Feb 6, 2024 | €0.44138 | €0.44326 | €0.35116 | €0.38214 | €77,169 | €0 |
Feb 2, 2024 | €0.47878 | €0.61916 | €0.35130 | €0.35136 | €87,304 | €0 |
Jan 29, 2024 | €0.68791 | €0.68895 | €0.60618 | €0.61328 | €188,648 | €0 |
Jan 27, 2024 | €0.69489 | €0.69581 | €0.68957 | €0.69059 | €276,374 | €0 |
Jan 26, 2024 | €0.69910 | €0.69996 | €0.68340 | €0.69489 | €276,710 | €0 |
Jan 25, 2024 | €0.69040 | €0.70729 | €0.68696 | €0.69910 | €272,217 | €0 |
Jan 24, 2024 | €0.73404 | €0.73509 | €0.68667 | €0.69040 | €270,077 | €0 |
Jan 22, 2024 | €0.67785 | €0.74996 | €0.67078 | €0.72395 | €198,208 | €0 |
Jan 16, 2024 | €0.70356 | €0.70937 | €0.70311 | €0.70539 | €8,554 | €0 |
Jan 15, 2024 | €0.71124 | €0.71257 | €0.66495 | €0.70356 | €70,048 | €0 |
Jan 14, 2024 | €0.74500 | €0.75731 | €0.70257 | €0.71124 | €145,538 | €0 |
Jan 13, 2024 | €0.72561 | €0.74506 | €0.72029 | €0.74500 | €468,593 | €0 |
Jan 12, 2024 | €0.68799 | €0.72590 | €0.68691 | €0.72561 | €220,372 | €0 |
Jan 11, 2024 | €0.68894 | €0.71095 | €0.68727 | €0.68799 | €337,733 | €0 |
Jan 10, 2024 | €0.74682 | €0.75260 | €0.68212 | €0.68894 | €328,146 | €0 |
Jan 9, 2024 | €0.78427 | €0.78870 | €0.59777 | €0.74682 | €383,401 | €0 |
Jan 8, 2024 | €0.72175 | €0.95939 | €0.66211 | €0.78427 | €266,350 | €0 |
Jan 6, 2024 | €0.63486 | €0.69897 | €0.61966 | €0.61966 | €297,587 | €0 |
Jan 5, 2024 | €0.64815 | €0.64836 | €0.63298 | €0.63486 | €79,995 | €0 |
Jan 3, 2024 | €0.59596 | €0.65065 | €0.59584 | €0.64264 | €144,753 | €0 |
Jan 2, 2024 | €0.51505 | €0.59793 | €0.51321 | €0.59596 | €131,465 | €0 |
Jan 1, 2024 | €0.51574 | €0.52302 | €0.51319 | €0.51505 | €151,636 | €0 |
Dec 31, 2023 | €0.51843 | €0.52283 | €0.50877 | €0.51657 | €150,665 | €0 |
Dec 30, 2023 | €0.50275 | €0.52796 | €0.50074 | €0.51847 | €129,284 | €0 |
Dec 28, 2023 | €0.51613 | €0.53876 | €0.49801 | €0.50302 | €106,418 | €0 |
Dec 27, 2023 | €0.45959 | €0.52403 | €0.42630 | €0.51615 | €148,552 | €0 |
Dec 25, 2023 | €0.49329 | €0.52463 | €0.48670 | €0.49831 | €125,312 | €0 |
Dec 23, 2023 | €0.45816 | €0.45901 | €0.44216 | €0.44659 | €24,982 | €0 |
Dec 19, 2023 | €0.61496 | €0.65909 | €0.48387 | €0.48403 | €2,249 | €0 |
Dec 16, 2023 | €0.38406 | €0.38664 | €0.37225 | €0.38545 | €23,417 | €0 |
Dec 15, 2023 | €0.35941 | €0.38676 | €0.35500 | €0.38405 | €22,851 | €0 |
Dec 14, 2023 | €0.36999 | €0.43167 | €0.35328 | €0.35941 | €20,587 | €0 |
Dec 12, 2023 | €0.31354 | €0.57082 | €0.30736 | €0.43046 | €19,994 | €0 |
Dec 11, 2023 | €0.32951 | €0.33128 | €0.30735 | €0.31352 | €20,025 | €0 |
Dec 10, 2023 | €0.32257 | €0.35685 | €0.31455 | €0.32951 | €22,340 | €0 |
Dec 8, 2023 | €0.34278 | €0.34542 | €0.30849 | €0.31989 | €21,098 | €0 |
Dec 7, 2023 | €0.36290 | €0.37000 | €0.33136 | €0.34280 | €25,326 | €0 |
Dec 5, 2023 | €0.38303 | €0.39104 | €0.37952 | €0.38839 | €21,481 | €0 |
Nov 29, 2023 | €0.39551 | €0.39637 | €0.39011 | €0.39379 | €6,758 | €0 |
Nov 28, 2023 | €0.32599 | €0.39565 | €0.32591 | €0.39552 | €15 | €0 |
Nov 27, 2023 | €0.34361 | €0.34361 | €0.32591 | €0.32597 | €339 | €0 |
Nov 25, 2023 | €0.34361 | €0.34361 | €0.34361 | €0.34361 | €0 | €0 |
Nov 23, 2023 | €0.38845 | €0.38858 | €0.34347 | €0.34357 | €430 | €0 |
Nov 17, 2023 | €0.34358 | €0.43154 | €0.34350 | €0.37008 | €875 | €0 |
Nov 16, 2023 | €0.30941 | €0.34370 | €0.30941 | €0.34355 | €190 | €0 |
Nov 13, 2023 | €0.46228 | €0.68069 | €0.37787 | €0.41309 | €1,451 | €0 |
Nov 11, 2023 | €0.35152 | €0.85111 | €0.34275 | €0.42607 | €10,197 | €0 |
Nov 4, 2023 | €0.36670 | €0.40268 | €0.34551 | €0.37107 | €40,298 | €0 |
Nov 2, 2023 | €0.35255 | €0.42024 | €0.32439 | €0.37966 | €44,009 | €0 |
Oct 28, 2023 | €0.36213 | €0.36213 | €0.29790 | €0.32428 | €44,255 | €0 |
Oct 27, 2023 | €0.24692 | €0.37177 | €0.23549 | €0.36212 | €46,229 | €0 |
Oct 26, 2023 | €0.27071 | €0.29365 | €0.23461 | €0.24693 | €48,502 | €0 |
Oct 25, 2023 | €0.29352 | €0.38764 | €0.26371 | €0.27071 | €33,196 | €0 |
Oct 24, 2023 | €0.36927 | €0.43778 | €0.23025 | €0.29351 | €47,298 | €0 |
Oct 23, 2023 | €0.28045 | €0.37092 | €0.25582 | €0.36922 | €25,328 | €0 |
Oct 22, 2023 | €0.26193 | €0.31034 | €0.25580 | €0.27951 | €37,534 | €0 |
Oct 20, 2023 | €0.26902 | €0.30243 | €0.26646 | €0.28045 | €22,451 | €0 |
Oct 19, 2023 | €0.28213 | €0.38583 | €0.26896 | €0.26901 | €40,779 | €0 |
Oct 18, 2023 | €0.33488 | €0.33492 | €0.26980 | €0.28212 | €26,277 | €0 |
Oct 17, 2023 | €0.26022 | €0.34018 | €0.26018 | €0.33488 | €22,799 | €0 |
Oct 15, 2023 | €0.22846 | €0.22866 | €0.22840 | €0.22850 | €5,446 | €0 |
Oct 13, 2023 | €0.22222 | €0.24610 | €0.21781 | €0.23198 | €29,006 | €0 |
Oct 12, 2023 | €0.22049 | €0.22490 | €0.21693 | €0.22223 | €55,103 | €0 |
Oct 11, 2023 | €0.22232 | €0.22502 | €0.21697 | €0.22051 | €37,673 | €0 |
Oct 6, 2023 | €0.22228 | €0.22328 | €0.21702 | €0.21712 | €30,108 | €0 |
Oct 4, 2023 | €0.22318 | €0.22410 | €0.21701 | €0.22062 | €37,864 | €0 |
Oct 2, 2023 | €0.20648 | €0.21888 | €0.20203 | €0.21621 | €43,975 | €0 |
Sep 30, 2023 | €0.21090 | €0.22233 | €0.20122 | €0.21005 | €46,062 | €0 |
Sep 29, 2023 | €0.20473 | €0.22056 | €0.19676 | €0.21090 | €18,750 | €0 |
Sep 28, 2023 | €0.22392 | €0.25728 | €0.19400 | €0.20473 | €600 | €0 |
Sep 27, 2023 | €0.22922 | €0.24589 | €0.21942 | €0.22392 | €456 | €0 |
Sep 26, 2023 | €0.23892 | €0.28031 | €0.22832 | €0.22923 | €736 | €0 |
Sep 25, 2023 | €0.27325 | €0.29516 | €0.23628 | €0.23892 | €508 | €0 |
Sep 23, 2023 | €0.24956 | €0.30140 | €0.24864 | €0.26363 | €10,013 | €0 |
Sep 13, 2023 | €0.26540 | €0.28467 | €0.24874 | €0.25663 | €50,395 | €0 |
Sep 8, 2023 | €0.24683 | €0.28019 | €0.17650 | €0.27055 | €49,165 | €0 |
Sep 7, 2023 | €0.25734 | €0.42058 | €0.23536 | €0.24682 | €66,908 | €0 |
Sep 3, 2023 | €0.47453 | €0.48326 | €0.43227 | €0.44548 | €54,461 | €0 |
Sep 2, 2023 | €0.47082 | €0.47891 | €0.35745 | €0.47452 | €50,424 | €0 |
Sep 1, 2023 | €0.47959 | €0.50238 | €0.39968 | €0.47082 | €54,895 | €0 |
Aug 31, 2023 | €0.20299 | €0.49454 | €0.19676 | €0.47958 | €70,929 | €0 |
Aug 30, 2023 | €0.19595 | €0.20388 | €0.19241 | €0.20300 | €45,149 | €0 |
Aug 29, 2023 | €0.19493 | €0.19697 | €0.19055 | €0.19596 | €58,577 | €0 |
Aug 28, 2023 | €0.19147 | €0.19586 | €0.19136 | €0.19494 | €51,269 | €0 |
Statistiques de prix de GoMeat
Advanced chart
Technical analysis
À propos de GoMeat
Copy link to sectionRessources
Copy link to sectionQuel est le prix GoMeat aujourd’hui ?
Copy link to sectionLe prix GOMT est actuellement €0.00. Le prix de GoMeat est de -24.10% au cours des 30 derniers jours. Vous pouvez utiliser le graphique GoMeat en direct pour suivre le prix GOMT/EUR en temps réel ci-dessus, ou comparer la valeur GoMeat aujourd’hui à ses performances passées en utilisant l’onglet historique des prix GoMeat en haut de cette page.
Quelle est l’offre totale de GOMT ?
Copy link to sectionL’offre en circulation est de 0.00 GOMT, sur une offre maximale totale de 5,000,000.00 GOMT.
Où puis-je acheter GoMeat ?
Copy link to sectionVous pouvez acheter GoMeat sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy GoMeat explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans GoMeat ?
Copy link to sectionLe moyen le plus simple d’investir dans GoMeat est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
GoMeat