Stylike Governance (STYL)
Stylike Governance (STYL)
Le prix de Stylike Governance est de €0.00, soit un changement de -16.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Stylike Governance, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000017858164 |
24h Bas | €0.000017858164 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Stylike Governance marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STYL | €499.44 | - | - | 187 | Récemment |
2 |
![]() |
STYL/USDT | €0.92 | - | - | 0 | Récemment |
3 |
![]() |
WBNB/STYL | €190.78 | - | - | 91 | Récemment |
4 |
![]() |
STYL/USDT | €8.29 | €5.69 | €0.09 | 3,397 | Récemment |
5 |
![]() |
WBNB/STYL | €189.79 | - | - | 94 | Récemment |
6 |
![]() |
STYL/USDT | €8.40 | €5.69 | €0.09 | 3,394 | Récemment |
7 |
![]() |
WBNB/STYL | €195.35 | - | - | 26 | Récemment |
8 |
![]() |
STYL/USDT | €8.27 | €5.75 | €0.10 | 3,316 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Stylike Governance
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Apr 30, 2024 | €2.13 | €2.13 | €2.01 | €2.01 | €164 | €0 |
Apr 25, 2024 | €2.10 | €2.13 | €2.10 | €2.13 | €36 | €0 |
Apr 15, 2024 | €1.93 | €2.02 | €1.93 | €2.02 | €4 | €0 |
Apr 14, 2024 | €2.11 | €2.11 | €1.93 | €1.93 | €2 | €0 |
Apr 3, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Mar 30, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Mar 27, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Mar 22, 2024 | €2.02 | €2.16 | €2.02 | €2.16 | €44 | €0 |
Mar 7, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Mar 6, 2024 | €1.48 | €1.67 | €1.48 | €1.67 | €51 | €0 |
Feb 27, 2024 | €1.72 | €1.73 | €1.70 | €1.70 | €16 | €0 |
Feb 25, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Feb 23, 2024 | €1.67 | €1.67 | €1.27 | €1.27 | €0 | €0 |
Feb 22, 2024 | €1.21 | €1.67 | €1.21 | €1.67 | €0 | €0 |
Feb 14, 2024 | €1.55 | €1.59 | €1.21 | €1.59 | €19 | €0 |
Feb 12, 2024 | €1.55 | €1.55 | €1.21 | €1.54 | €0 | €0 |
Feb 10, 2024 | €1.58 | €1.58 | €1.55 | €1.55 | €52 | €0 |
Feb 5, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 4, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 3, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 2, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 1, 2024 | €1.59 | €1.59 | €1.23 | €1.23 | €0 | €0 |
Jan 31, 2024 | €1.30 | €1.59 | €1.30 | €1.59 | €303 | €0 |
Jan 29, 2024 | €1.73 | €1.73 | €1.30 | €1.30 | €0 | €0 |
Jan 28, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €1 | €0 |
Jan 26, 2024 | €1.63 | €1.63 | €1.25 | €1.25 | €0 | €0 |
Jan 25, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €2 | €0 |
Jan 24, 2024 | €1.30 | €1.62 | €1.25 | €1.62 | €1 | €0 |
Jan 23, 2024 | €1.72 | €1.72 | €1.30 | €1.30 | €0 | €0 |
Jan 22, 2024 | €1.78 | €1.78 | €1.30 | €1.72 | €7 | €0 |
Jan 14, 2024 | €1.71 | €1.73 | €1.29 | €1.73 | €10 | €0 |
Jan 12, 2024 | €1.77 | €1.77 | €1.32 | €1.32 | €0 | €0 |
Jan 11, 2024 | €1.72 | €1.77 | €1.72 | €1.77 | €4 | €0 |
Jan 9, 2024 | €1.31 | €1.72 | €1.30 | €1.72 | €1 | €0 |
Jan 7, 2024 | €1.75 | €1.75 | €1.31 | €1.31 | €0 | €0 |
Jan 5, 2024 | €1.89 | €1.89 | €1.38 | €1.38 | €0 | €0 |
Jan 3, 2024 | €1.77 | €1.92 | €1.32 | €1.92 | €133 | €0 |
Jan 2, 2024 | €1.81 | €1.81 | €1.77 | €1.77 | €2 | €0 |
Jan 1, 2024 | €1.86 | €1.86 | €1.34 | €1.81 | €43 | €0 |
Dec 31, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Dec 30, 2023 | €1.82 | €1.86 | €1.82 | €1.86 | €8 | €0 |
Dec 28, 2023 | €1.94 | €1.96 | €1.41 | €1.93 | €252 | €0 |
Dec 27, 2023 | €2.06 | €2.06 | €1.41 | €1.94 | €371 | €0 |
Dec 25, 2023 | €1.83 | €1.83 | €1.81 | €1.81 | €10 | €0 |
Dec 24, 2023 | €1.82 | €1.84 | €1.82 | €1.83 | €6 | €0 |
Dec 23, 2023 | €1.36 | €1.82 | €1.34 | €1.82 | €29 | €0 |
Dec 22, 2023 | €1.84 | €1.84 | €1.36 | €1.36 | €0 | €0 |
Dec 21, 2023 | €1.72 | €1.84 | €1.30 | €1.84 | €11 | €0 |
Dec 20, 2023 | €1.63 | €1.72 | €1.62 | €1.72 | €89 | €0 |
Dec 19, 2023 | €1.55 | €1.64 | €1.55 | €1.63 | €6 | €0 |
Dec 17, 2023 | €1.21 | €1.54 | €1.20 | €1.51 | €3 | €0 |
Dec 16, 2023 | €1.54 | €1.56 | €8.75 | €1.21 | €0 | €0 |
Dec 15, 2023 | €1.20 | €1.58 | €1.20 | €1.54 | €78 | €0 |
Dec 14, 2023 | €1.52 | €1.53 | €0.87547 | €1.20 | €0 | €0 |
Dec 13, 2023 | €1.52 | €1.54 | €8.75 | €1.52 | €22 | €0 |
Dec 11, 2023 | €1.15 | €1.47 | €1.15 | €1.47 | €5 | €0 |
Dec 9, 2023 | €1.41 | €1.45 | €0.87582 | €1.42 | €46 | €0 |
Dec 6, 2023 | €1.35 | €1.37 | €0.87548 | €1.11 | €0 | €0 |
Dec 5, 2023 | €1.36 | €1.37 | €8.75 | €1.35 | €4 | €0 |
Dec 4, 2023 | €1.32 | €1.38 | €1.32 | €1.36 | €21 | €0 |
Dec 3, 2023 | €1.32 | €1.32 | €0.87563 | €1.32 | €0 | €0 |
Nov 30, 2023 | €1.38 | €1.40 | €1.38 | €1.39 | €11 | €0 |
Nov 27, 2023 | €1.40 | €1.41 | €0.89461 | €1.12 | €1 | €0 |
Nov 25, 2023 | €1.56 | €1.58 | €0.88824 | €1.58 | €2 | €0 |
Nov 22, 2023 | €1.57 | €3.29 | €1.54 | €1.54 | €643 | €0 |
Nov 19, 2023 | €1.97 | €2.03 | €1.95 | €2.00 | €855 | €0 |
Nov 18, 2023 | €1.90 | €2.12 | €1.89 | €1.97 | €1,166 | €0 |
Nov 17, 2023 | €1.87 | €1.92 | €1.66 | €1.90 | €560 | €0 |
Nov 15, 2023 | €1.91 | €1.96 | €1.91 | €1.96 | €423 | €0 |
Nov 14, 2023 | €1.74 | €1.95 | €1.72 | €1.91 | €632 | €0 |
Nov 13, 2023 | €2.32 | €2.32 | €1.68 | €1.74 | €864 | €0 |
Nov 12, 2023 | €2.40 | €2.40 | €1.45 | €2.32 | €45 | €0 |
Nov 10, 2023 | €2.49 | €2.55 | €2.27 | €2.27 | €402 | €0 |
Nov 8, 2023 | €2.54 | €2.55 | €1.20 | €1.45 | €472 | €0 |
Nov 7, 2023 | €2.55 | €2.58 | €1.04 | €2.54 | €695 | €0 |
Nov 6, 2023 | €2.50 | €2.60 | €2.09 | €2.55 | €731 | €0 |
Nov 5, 2023 | €2.44 | €2.52 | €2.13 | €2.50 | €777 | €0 |
Nov 4, 2023 | €2.41 | €2.45 | €2.39 | €2.44 | €758 | €0 |
Nov 2, 2023 | €2.32 | €2.36 | €1.86 | €2.02 | €751 | €0 |
Nov 1, 2023 | €2.30 | €2.33 | €2.24 | €2.32 | €805 | €0 |
Oct 31, 2023 | €2.14 | €2.39 | €2.07 | €2.30 | €804 | €0 |
Oct 30, 2023 | €2.26 | €2.26 | €2.07 | €2.14 | €767 | €0 |
Oct 28, 2023 | €2.31 | €2.63 | €2.31 | €2.44 | €853 | €0 |
Oct 27, 2023 | €2.30 | €3.64 | €1.87 | €2.31 | €619 | €0 |
Oct 26, 2023 | €2.28 | €2.43 | €2.07 | €2.30 | €835 | €0 |
Oct 24, 2023 | €2.59 | €2.66 | €2.26 | €2.28 | €1,184 | €0 |
Oct 22, 2023 | €2.47 | €2.52 | €2.45 | €2.52 | €23 | €0 |
Oct 16, 2023 | €3.50 | €3.55 | €2.45 | €2.50 | €11 | €0 |
Oct 15, 2023 | €2.41 | €3.67 | €2.40 | €3.50 | €0 | €0 |
Oct 14, 2023 | €2.41 | €2.42 | €2.40 | €2.40 | €18 | €0 |
Oct 13, 2023 | €2.39 | €2.43 | €2.39 | €2.41 | €8 | €0 |
Oct 12, 2023 | €2.39 | €2.40 | €2.36 | €2.39 | €15 | €0 |
Oct 11, 2023 | €2.29 | €2.88 | €2.27 | €2.39 | €9 | €0 |
Oct 10, 2023 | €2.39 | €2.39 | €1.86 | €2.29 | €0 | €0 |
Oct 9, 2023 | €3.37 | €3.37 | €2.07 | €2.39 | €2 | €0 |
Oct 4, 2023 | €2.46 | €3.17 | €2.43 | €3.12 | €0 | €0 |
Oct 3, 2023 | €2.49 | €3.16 | €2.46 | €2.46 | €12 | €0 |
Oct 2, 2023 | €2.78 | €2.82 | €2.48 | €2.49 | €215 | €0 |
Sep 30, 2023 | €2.79 | €2.81 | €2.77 | €2.77 | €78 | €0 |
Statistiques de prix de Stylike Governance
Advanced chart
Technical analysis
À propos de Stylike Governance
Copy link to sectionRessources
Copy link to sectionQuel est le prix Stylike Governance aujourd’hui ?
Copy link to sectionLe prix STYL est actuellement €0.00. Le prix de Stylike Governance est de -12.39% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Stylike Governance en direct pour suivre le prix STYL/EUR en temps réel ci-dessus, ou comparer la valeur Stylike Governance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Stylike Governance en haut de cette page.
Quelle est l’offre totale de STYL ?
Copy link to sectionL’offre en circulation est de 0.00 STYL, sur une offre maximale totale de 1,000,000,000.00 STYL.
Où puis-je acheter Stylike Governance ?
Copy link to sectionVous pouvez acheter Stylike Governance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Stylike Governance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Stylike Governance ?
Copy link to sectionLe moyen le plus simple d’investir dans Stylike Governance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Stylike Governance