Graviocoin (GIO)
Graviocoin (GIO)
Le prix de Graviocoin est de €0.00, soit un changement de -95.62% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Graviocoin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000018329500 |
24h Bas | €0.000018329500 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 72.13M |
Offre maximale | 2B |
Graviocoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GIO/BTC | €0.000605821058 | - | - | 0 | Récemment |
2 |
![]() |
GIO/LTC | €1.50 | - | - | 1 | Récemment |
3 |
![]() |
GIO/ETH | €0.000289199976 | - | - | 0 | Récemment |
4 |
![]() |
GIO/DOGE | €2.27 | - | - | 0 | Récemment |
5 |
![]() |
AREPA/GIO | €2.80 | - | - | 0 | Récemment |
6 |
![]() |
PAC/GIO | €2.00 | - | - | 0 | Récemment |
7 |
![]() |
GIO/EUR | €0.000191033998 | - | - | 0 | Récemment |
8 |
![]() |
GIO/RUB | €0.000111880924 | - | - | 0 | Récemment |
9 |
![]() |
KZC/GIO | €0.000319740112 | - | - | 14 | Récemment |
10 |
![]() |
ADS/GIO | €0.003996768972 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Graviocoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | €6.40 | €7.49 | €1.83 | €1.83 | €14 | €1,322 |
Oct 18, 2024 | €0.000591516313 | €0.000599785304 | €0.000140292601 | €0.000175295305 | €0 | €12,644 |
Oct 14, 2024 | €0.000234713973 | €0.000581861843 | €0.000233218988 | €0.000416109355 | €1 | €30,013 |
Oct 12, 2024 | €0.000417446998 | €0.001054761728 | €0.000389134039 | €0.001054389953 | €9 | €76,052 |
Oct 9, 2024 | €0.000480608049 | €0.000826120805 | €0.000401709742 | €0.000818825817 | €187 | €59,061 |
Oct 6, 2024 | €0.000314817551 | €0.000315588553 | €0.000197868062 | €0.000315518865 | €1 | €22,758 |
Oct 4, 2024 | €0.000451215556 | €0.000458599377 | €0.000265805524 | €0.000454113487 | €7 | €32,755 |
Sep 30, 2024 | €0.000203621552 | €0.000650529156 | €0.000200507773 | €0.000646077991 | €21 | €46,601 |
Sep 23, 2024 | €0.001268840711 | €0.001306825731 | €0.000272142572 | €0.000503720773 | €34 | €36,333 |
Sep 22, 2024 | €0.000692931847 | €0.001439435977 | €0.000691334119 | €0.001268840711 | €120 | €91,520 |
Sep 18, 2024 | €0.002014640735 | €0.002593186642 | €0.001552213309 | €0.002593186642 | €45 | €187,043 |
Sep 16, 2024 | €0.002600533146 | €0.002600533146 | €0.001511208248 | €0.001784221975 | €953 | €128,693 |
Aug 15, 2024 | €0.007454898895 | €0.007643884839 | €0.002535403414 | €0.002538400066 | €0 | €183,091 |
Jul 17, 2024 | €0.003765310663 | €0.003821307186 | €0.002301137096 | €0.002493231392 | €16 | €179,833 |
Jul 10, 2024 | €0.003044656444 | €0.004845479000 | €0.003012115402 | €0.003729719121 | €4 | €269,019 |
Jul 5, 2024 | €0.002613283421 | €0.002996576629 | €0.002312544998 | €0.002843982300 | €27 | €205,132 |
Jun 28, 2024 | €0.004970231867 | €0.005008928146 | €0.002558543872 | €0.002558737600 | €117 | €184,558 |
Jun 22, 2024 | €0.004505096258 | €0.004510027762 | €0.001467745782 | €0.001468186147 | €338 | €105,898 |
May 27, 2024 | €0.01141 | €0.01153 | €0.009012475269 | €0.009789424845 | €18 | €706,097 |
May 25, 2024 | €0.008993189752 | €0.01243 | €0.008978079186 | €0.01118 | €59 | €806,203 |
May 22, 2024 | €0.01064 | €0.01067 | €0.009390838967 | €0.009400998517 | €4 | €678,080 |
May 5, 2024 | €0.01011 | €0.01022 | €0.009516943364 | €0.009566581400 | €0 | €690,023 |
Apr 26, 2024 | €0.009685820461 | €0.009734161091 | €0.009509909609 | €0.009615891518 | €0 | €693,580 |
Apr 24, 2024 | €0.01050 | €0.01063 | €0.01013 | €0.01046 | €13 | €754,582 |
Apr 23, 2024 | €0.01029 | €0.01052 | €0.009918679987 | €0.01050 | €69 | €757,435 |
Apr 15, 2024 | €0.01181 | €0.01227 | €0.01048 | €0.01059 | €0 | €764,166 |
Apr 9, 2024 | €0.01385 | €0.01386 | €0.01321 | €0.01337 | €44 | €964,088 |
Apr 7, 2024 | €0.01332 | €0.01346 | €0.01212 | €0.01219 | €20 | €879,430 |
Apr 3, 2024 | €0.01330 | €0.01334 | €0.01238 | €0.01277 | €37 | €921,106 |
Mar 30, 2024 | €0.01816 | €0.01826 | €0.01325 | €0.01462 | €2 | €1,054,327 |
Mar 23, 2024 | €0.01285 | €0.01352 | €0.01183 | €0.01291 | €69 | €931,352 |
Mar 17, 2024 | €0.01534 | €0.01587 | €0.01502 | €0.01585 | €318 | €1,143,438 |
Mar 3, 2024 | €0.01528 | €0.01528 | €0.01436 | €0.01488 | €525 | €1,073,117 |
Feb 27, 2024 | €0.01347 | €0.01510 | €0.01297 | €0.01318 | €659 | €950,867 |
Feb 23, 2024 | €0.01217 | €0.01427 | €0.01199 | €0.01240 | €130 | €894,566 |
Feb 22, 2024 | €0.01208 | €0.01279 | €0.01157 | €0.01217 | €0 | €878,128 |
Feb 17, 2024 | €0.01179 | €0.01234 | €0.01135 | €0.01222 | €20 | €881,121 |
Feb 15, 2024 | €0.01195 | €0.01344 | €0.01119 | €0.01343 | €233 | €968,402 |
Feb 7, 2024 | €0.01081 | €0.01308 | €0.01065 | €0.01308 | €1,482 | €943,596 |
Feb 2, 2024 | €0.01035 | €0.01043 | €0.01018 | €0.01026 | €156 | €739,879 |
Jan 26, 2024 | €0.009428916892 | €0.01682 | €0.009394595685 | €0.009943733345 | €812 | €717,227 |
Jan 25, 2024 | €0.009293431094 | €0.01009 | €0.007936022955 | €0.009428916892 | €818 | €680,094 |
Jan 23, 2024 | €0.009867836555 | €0.01127 | €0.009641265234 | €0.01005 | €15 | €725,072 |
Jan 22, 2024 | €0.01022 | €0.01082 | €0.008612479935 | €0.009867836555 | €435 | €711,752 |
Jan 20, 2024 | €0.01021 | €0.02241 | €0.009479185741 | €0.01020 | €466 | €735,366 |
Jan 19, 2024 | €0.01006 | €0.01078 | €0.009571996061 | €0.01021 | €76 | €736,509 |
Jan 17, 2024 | €0.03150 | €0.03150 | €0.01045 | €0.01092 | €172 | €787,435 |
Jan 14, 2024 | €0.01121 | €0.02146 | €0.009636205948 | €0.01134 | €579 | €817,856 |
Jan 13, 2024 | €0.009066569396 | €0.01683 | €0.008617362327 | €0.01121 | €1,208 | €808,716 |
Jan 12, 2024 | €0.01063 | €0.01167 | €0.008867524446 | €0.009066569396 | €371 | €653,958 |
Jan 11, 2024 | €0.009428192609 | €0.01164 | €0.009231618451 | €0.01063 | €136 | €766,429 |
Jan 8, 2024 | €0.009707824206 | €0.009894231307 | €0.009301142465 | €0.009798884676 | €357 | €706,779 |
Jan 7, 2024 | €0.009466100253 | €0.01054 | €0.008831595705 | €0.009707884009 | €282 | €700,215 |
Jan 4, 2024 | €0.008701533129 | €0.01218 | €0.008434611489 | €0.009882527006 | €1,316 | €712,812 |
Dec 28, 2023 | €0.009222430306 | €0.009419190096 | €0.007906327214 | €0.009385151597 | €1 | €676,937 |
Dec 23, 2023 | €0.008892331556 | €0.009247009498 | €0.008414793676 | €0.009227501054 | €118 | €665,566 |
Dec 13, 2023 | €0.01057 | €0.01057 | €0.009004815237 | €0.01019 | €185 | €734,652 |
Dec 12, 2023 | €0.01038 | €0.01152 | €0.009418825315 | €0.01057 | €18 | €762,453 |
Dec 6, 2023 | €0.01120 | €0.01120 | €0.01000 | €0.01025 | €9 | €739,202 |
Dec 3, 2023 | €0.009107505888 | €0.01021 | €0.006531087002 | €0.007703314032 | €10 | €555,629 |
Nov 27, 2023 | €0.009566141930 | €0.009603269192 | €0.008794303567 | €0.009153832973 | €139 | €660,252 |
Nov 24, 2023 | €0.008014683523 | €0.009668705856 | €0.007835663179 | €0.009621658453 | €415 | €693,996 |
Nov 22, 2023 | €0.01009 | €0.01017 | €0.008622342912 | €0.009012308367 | €28 | €650,044 |
Nov 17, 2023 | €0.008837661987 | €0.009808264681 | €0.008591465889 | €0.009242915764 | €37 | €666,678 |
Nov 16, 2023 | €0.009655667965 | €0.009655667965 | €0.008809224537 | €0.008838729292 | €23 | €637,524 |
Nov 8, 2023 | €0.008407222410 | €0.009564756569 | €0.008361673523 | €0.009517430120 | €20 | €686,478 |
Nov 6, 2023 | €0.008283547467 | €0.008978142211 | €0.007931359717 | €0.008933354292 | €13 | €644,350 |
Oct 3, 2023 | €0.007028968085 | €0.007730820731 | €0.006636384397 | €0.007188202847 | €517 | €518,474 |
Oct 2, 2023 | €0.007332830494 | €0.008254283686 | €0.006265448771 | €0.007031026785 | €392 | €507,138 |
Sep 30, 2023 | €0.008575283763 | €0.008589097480 | €0.006632947443 | €0.006879891188 | €831 | €496,236 |
Sep 23, 2023 | €0.007008058279 | €0.007016858355 | €0.006544813814 | €0.006811081106 | €7 | €491,273 |
Sep 9, 2023 | €0.007059050562 | €0.007060266145 | €0.006586098004 | €0.007054299784 | €69 | €508,816 |
Sep 4, 2023 | €0.007077249526 | €0.007130121256 | €0.005986823492 | €0.007126234840 | €0 | €514,005 |
Sep 3, 2023 | €0.007294974006 | €0.007320326581 | €0.006807495989 | €0.007077152767 | €134 | €510,465 |
Sep 2, 2023 | €0.007427783931 | €0.007470061955 | €0.007037170041 | €0.007294777658 | €48 | €526,162 |
Sep 1, 2023 | €0.007479030936 | €0.007626658370 | €0.006906781512 | €0.007427701400 | €40 | €535,749 |
Aug 31, 2023 | €0.007678655197 | €0.008218072319 | €0.007304685308 | €0.007478954169 | €8 | €539,446 |
Aug 30, 2023 | €0.007792778770 | €0.007796578759 | €0.007620000656 | €0.007678383925 | €0 | €553,830 |
Aug 29, 2023 | €0.007571585173 | €0.007794220509 | €0.006835413108 | €0.007792332930 | €92 | €562,049 |
Aug 28, 2023 | €0.007242064312 | €0.007581375652 | €0.007214132340 | €0.007571596084 | €4 | €546,128 |
Aug 27, 2023 | €0.007249212301 | €0.007619990290 | €0.007049168083 | €0.007241863170 | €0 | €522,345 |
Aug 26, 2023 | €0.007627577826 | €0.007659038779 | €0.007244822698 | €0.007249236863 | €7 | €522,877 |
Aug 25, 2023 | €0.007126378542 | €0.007634687896 | €0.007115158779 | €0.007627555339 | €15 | €550,164 |
Aug 24, 2023 | €0.006972018488 | €0.007226551615 | €0.006972018488 | €0.007125663000 | €9 | €513,964 |
Aug 23, 2023 | €0.006942323305 | €0.007012738514 | €0.006506555951 | €0.006971597749 | €17 | €502,851 |
Aug 22, 2023 | €0.007404632170 | €0.007414981066 | €0.006661023085 | €0.006942079757 | €3 | €500,722 |
Aug 21, 2023 | €0.007380275746 | €0.007531062820 | €0.007259074750 | €0.007404184845 | €122 | €534,053 |
Aug 20, 2023 | €0.007536186999 | €0.007562089679 | €0.007323651826 | €0.007380412399 | €7 | €532,338 |
Aug 19, 2023 | €0.007371537165 | €0.007611025453 | €0.007255894639 | €0.007535869803 | €18 | €543,551 |
Aug 18, 2023 | €0.007492695083 | €0.007532367590 | €0.007186836926 | €0.007371294740 | €19 | €531,681 |
Aug 17, 2023 | €0.008333984251 | €0.008763612063 | €0.007266703880 | €0.007490882757 | €31 | €540,306 |
Aug 16, 2023 | €0.008715973697 | €0.008730915261 | €0.008169186207 | €0.008334126872 | €2 | €601,128 |
Aug 15, 2023 | €0.008528245612 | €0.008728787783 | €0.008226334093 | €0.008716019842 | €10 | €628,674 |
Aug 14, 2023 | €0.008494832725 | €0.008789767948 | €0.008237406219 | €0.008527949157 | €19 | €615,108 |
Aug 13, 2023 | €0.009404855782 | €0.009409946890 | €0.008488157503 | €0.008494698882 | €10 | €612,710 |
Aug 12, 2023 | €0.008674281066 | €0.009425673237 | €0.008483351244 | €0.009405263312 | €64 | €678,388 |
Aug 11, 2023 | €0.008846654390 | €0.009098622973 | €0.008545427455 | €0.008674122800 | €21 | €625,652 |
Aug 10, 2023 | €0.009098602632 | €0.009118844037 | €0.008537171851 | €0.008846669599 | €10 | €638,097 |
Aug 9, 2023 | €0.009155154296 | €0.009238400724 | €0.008859559779 | €0.009098792002 | €8 | €656,282 |
Aug 8, 2023 | €0.008663944202 | €0.009260405495 | €0.008626501727 | €0.009154988740 | €65 | €660,336 |
Statistiques de prix de Graviocoin
Advanced chart
Technical analysis
À propos de Graviocoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Graviocoin aujourd’hui ?
Copy link to sectionLe prix GIO est actuellement €0.00. Le prix de Graviocoin est de -97.35% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Graviocoin en direct pour suivre le prix GIO/EUR en temps réel ci-dessus, ou comparer la valeur Graviocoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Graviocoin en haut de cette page.
Quelle est l’offre totale de GIO ?
Copy link to sectionL’offre en circulation est de 72,128,520.75 GIO, sur une offre maximale totale de 2,000,000,000.00 GIO.
Où puis-je acheter Graviocoin ?
Copy link to sectionVous pouvez acheter Graviocoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Graviocoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Graviocoin ?
Copy link to sectionLe moyen le plus simple d’investir dans Graviocoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Graviocoin