G Revolution (G)
G Revolution (G)
Le prix de G Revolution est de €0.00, soit un changement de +2.14% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de G Revolution, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | -€0.000008799507 |
|---|---|
| 24h Haut | €0.001899391304 |
| 24h Bas | €0.001881891074 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 100M |
G Revolution marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
G/USDT | €0.01 | €149.65 | €78.43 | 46,789 | Récemment |
| 2 |
XT.COM
|
G/USDT | €0.01 | €220.17 | €34.08 | 1,995 | Récemment |
| 3 |
LBank
|
G/USDT | €0.01 | €501.01 | €5.80 | 20,121 | Récemment |
| 4 |
LATOKEN
|
G/USDT | €0.009674966348 | €49.70 | €0.002575386392 | 14 | Récemment |
| 5 |
LBank
|
G/USDT | €0.02 | €104.61 | €0.91 | 58,397 | Récemment |
| 6 |
BitMart
|
G/USDT | €0.02 | €483.06 | €105.08 | 89,580 | Récemment |
| 7 |
XT.COM
|
G/USDT | €0.02 | €0.52 | €112.87 | 10,333 | Récemment |
| 8 |
LATOKEN
|
G/USDT | €0.03 | €0.004682428092 | €0.004469589653 | 155 | Récemment |
| 9 |
Uniswap v2
|
G/WETH | €0.001880774054 | - | - | 412 | Récemment |
| 10 |
OpenOcean
|
ETH/G | €1,901.37 | - | - | 873 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de G Revolution
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | €0.02209 | €0.02329 | €0.02196 | €0.02291 | €12,050,729 | €193,807,693 |
| Jan 27, 2025 | €0.02432 | €0.02443 | €0.02233 | €0.02310 | €14,532,598 | €195,406,466 |
| Jan 23, 2025 | €0.02413 | €0.02490 | €0.02314 | €0.02490 | €13,533,680 | €210,632,144 |
| Jan 6, 2025 | €0.02795 | €0.02865 | €0.02750 | €0.02835 | €24,905,769 | €239,806,263 |
| Jan 4, 2025 | €0.02807 | €0.02833 | €0.02755 | €0.02787 | €14,854,722 | €235,715,537 |
| Dec 22, 2024 | €0.02557 | €0.02631 | €0.02422 | €0.02494 | €33,038,178 | €206,473,318 |
| Dec 21, 2024 | €0.02509 | €0.02621 | €0.02366 | €0.02557 | €29,393,895 | €211,672,320 |
| Dec 14, 2024 | €0.03109 | €0.03129 | €0.02920 | €0.02968 | €32,293,753 | €245,676,103 |
| Dec 8, 2024 | €0.03837 | €0.03863 | €0.03673 | €0.03863 | €28,482,997 | €319,723,884 |
| Dec 5, 2024 | €0.03608 | €0.03617 | €0.03377 | €0.03441 | €54,051,448 | €284,814,919 |
| Dec 4, 2024 | €0.03582 | €0.03800 | €0.03458 | €0.03695 | €52,316,619 | €303,606,237 |
| Dec 1, 2024 | €0.03458 | €0.03567 | €0.03319 | €0.03456 | €38,532,383 | €281,852,374 |
| Nov 30, 2024 | €0.03258 | €0.03494 | €0.03187 | €0.03423 | €31,118,320 | €279,187,181 |
| Nov 27, 2024 | €0.03055 | €0.03270 | €0.02976 | €0.03233 | €32,473,343 | €263,645,568 |
| Nov 26, 2024 | €0.02999 | €0.03168 | €0.02836 | €0.03019 | €41,534,882 | €246,248,621 |
| Nov 25, 2024 | €0.02976 | €0.03113 | €0.02870 | €0.03028 | €42,059,791 | €246,916,129 |
| Nov 19, 2024 | €0.02786 | €0.02786 | €0.02685 | €0.02702 | €18,754,708 | €220,365,878 |
| Nov 15, 2024 | €0.02516 | €0.02639 | €0.02454 | €0.02633 | €19,847,091 | €214,709,409 |
| Nov 14, 2024 | €0.02638 | €0.02798 | €0.02495 | €0.02562 | €54,567,128 | €208,952,754 |
| Nov 9, 2024 | €0.02554 | €0.02798 | €0.02540 | €0.02736 | €45,924,250 | €223,150,142 |
| Nov 7, 2024 | €0.02598 | €0.02639 | €0.02532 | €0.02564 | €17,712,107 | €209,096,694 |
| Oct 31, 2024 | €0.02746 | €0.02750 | €0.02577 | €0.02585 | €4,395,460 | €202,834,653 |
| Oct 27, 2024 | €0.02658 | €0.02698 | €0.02604 | €0.02652 | €6,774,167 | €208,080,552 |
| Oct 9, 2024 | €0.02916 | €0.02945 | €0.02805 | €0.02852 | €7,621,787 | €206,250,959 |
| Sep 17, 2024 | €0.03030 | €0.03158 | €0.02952 | €0.03156 | €11,358,234 | €228,240,926 |
| Jul 13, 2024 | €0.001949551769 | €0.001976976000 | €0.001890690581 | €0.001890690581 | €1,103 | €0 |
| Jul 2, 2024 | €0.002153271487 | €0.002153271487 | €0.002079039190 | €0.002079039190 | €1,219 | €0 |
| Jun 25, 2024 | €0.002434142313 | €0.002434142313 | €0.002434142313 | €0.002434142313 | €0 | €0 |
| May 23, 2024 | €0.003939478761 | €0.003939478761 | €0.003825811201 | €0.003825811201 | €597 | €0 |
| May 5, 2024 | €0.004909589631 | €0.004909589631 | €0.004909589631 | €0.004909589631 | €0 | €0 |
| Apr 26, 2024 | €0.005251788471 | €0.005251788471 | €0.005119015971 | €0.005119015971 | €438 | €0 |
| Apr 23, 2024 | €0.005635863896 | €0.005635863896 | €0.004883906291 | €0.004883906291 | €5,847 | €0 |
| Apr 18, 2024 | €0.005500008240 | €0.005734777404 | €0.005500008240 | €0.005527180425 | €3,317 | €0 |
| Apr 17, 2024 | €0.006094901491 | €0.006094901491 | €0.005500008240 | €0.005500008240 | €2,311 | €0 |
| Apr 9, 2024 | €0.005690503183 | €0.005690503183 | €0.005349834369 | €0.005349834369 | €4,403 | €0 |
| Apr 8, 2024 | €0.005420223746 | €0.005949325118 | €0.005420223746 | €0.005690503183 | €5,008 | €0 |
| Apr 7, 2024 | €0.005261757561 | €0.005420223746 | €0.005261757561 | €0.005420223746 | €2,481 | €0 |
| Mar 25, 2024 | €0.006472650902 | €0.006472650902 | €0.005846003152 | €0.005846003152 | €5,860 | €0 |
| Mar 19, 2024 | €0.005939217664 | €0.006029965988 | €0.004883837297 | €0.006029965988 | €13,443 | €0 |
| Mar 7, 2024 | €0.007347601103 | €0.008017910180 | €0.007120244716 | €0.008017910180 | €7,772 | €0 |
| Mar 5, 2024 | €0.007869504738 | €0.007949633940 | €0.007600033664 | €0.007600033664 | €6,433 | €0 |
| Mar 3, 2024 | €0.008505922351 | €0.008505922351 | €0.007851609171 | €0.007851609171 | €10,473 | €0 |
| Mar 2, 2024 | €0.006873452802 | €0.008568203931 | €0.006873452802 | €0.008505922351 | €17,649 | €0 |
| Mar 1, 2024 | €0.006208772271 | €0.006873452802 | €0.005856378658 | €0.006873452802 | €8,178 | €0 |
| Feb 25, 2024 | €0.005308512509 | €0.006759047972 | €0.005308512509 | €0.006759047972 | €7,605 | €0 |
| Feb 24, 2024 | €0.005920202502 | €0.005920202502 | €0.004967534869 | €0.005308512509 | €12,098 | €0 |
| Feb 22, 2024 | €0.006085351053 | €0.007459829337 | €0.006085351053 | €0.007092287795 | €10,204 | €0 |
| Feb 6, 2024 | €0.004625730169 | €0.005670080661 | €0.004625730169 | €0.005435999244 | €5,731 | €0 |
| Feb 5, 2024 | €0.003442788157 | €0.004625730169 | €0.003442788157 | €0.004625730169 | €7,848 | €0 |
| Feb 4, 2024 | €0.003444309113 | €0.003444309113 | €0.003442788157 | €0.003442788157 | €202 | €0 |
| Feb 3, 2024 | €0.003491918847 | €0.003527015434 | €0.003444309113 | €0.003444309113 | €614 | €0 |
| Feb 2, 2024 | €0.003464975466 | €0.003613997589 | €0.003464975466 | €0.003491918847 | €1,797 | €0 |
| Jan 31, 2024 | €0.004172988080 | €0.004172988080 | €0.003327060567 | €0.003327060567 | €4,923 | €0 |
| Jan 29, 2024 | €0.004369807193 | €0.004369807193 | €0.004211426475 | €0.004249849280 | €1,902 | €0 |
| Jan 26, 2024 | €0.004894265964 | €0.004935264074 | €0.004458576419 | €0.004727592728 | €4,413 | €0 |
| Jan 25, 2024 | €0.004907747198 | €0.005096423548 | €0.004875680323 | €0.004894265964 | €4,099 | €0 |
| Jan 22, 2024 | €0.005514487262 | €0.005879508086 | €0.005514487262 | €0.005515554457 | €4,717 | €0 |
| Jan 21, 2024 | €0.005828783437 | €0.005828783437 | €0.005241614199 | €0.005514487262 | €7,595 | €0 |
| Jan 20, 2024 | €0.005953982702 | €0.006049694272 | €0.005828783437 | €0.005828783437 | €1,831 | €0 |
| Jan 19, 2024 | €0.006804926995 | €0.006804926995 | €0.005951719829 | €0.005953982702 | €4,937 | €0 |
| Jan 17, 2024 | €0.007257132510 | €0.007343573234 | €0.006728961594 | €0.007343573234 | €6,775 | €0 |
| Jan 16, 2024 | €0.005861410663 | €0.007495374329 | €0.005711101869 | €0.007257132510 | €11,051 | €0 |
| Jan 12, 2024 | €0.008002161408 | €0.008111126388 | €0.008002161408 | €0.008091687172 | €882 | €0 |
| Jan 10, 2024 | €0.008239347885 | €0.009445588218 | €0.007027291758 | €0.008770911197 | €25,547 | €0 |
| Jan 8, 2024 | €0.008065468025 | €0.009717851654 | €0.007906789776 | €0.009583451094 | €6,680 | €0 |
| Jan 3, 2024 | €0.01098 | €0.01111 | €0.008079036839 | €0.008548239970 | €16,286 | €0 |
| Dec 29, 2023 | €0.008269469670 | €0.008608042202 | €0.007932300141 | €0.007932300141 | €7,352 | €0 |
| Dec 23, 2023 | €0.009255168992 | €0.01005 | €0.006000893143 | €0.007905306475 | €42,007 | €0 |
| Dec 21, 2023 | €0.009709931550 | €0.01001 | €0.008584920816 | €0.009180691526 | €15,113 | €0 |
| Dec 14, 2023 | €0.008515478823 | €0.008936995233 | €0.007716243439 | €0.008755529685 | €9,743 | €0 |
| Dec 12, 2023 | €0.01222 | €0.01342 | €0.009913747873 | €0.01052 | €31,960 | €0 |
| Dec 9, 2023 | €0.006302131851 | €0.006824660292 | €0.005896029553 | €0.005909636559 | €7,153 | €0 |
| Dec 8, 2023 | €0.007479168278 | €0.007578630294 | €0.006084419419 | €0.006302262784 | €9,850 | €0 |
| Dec 6, 2023 | €0.009127657386 | €0.009565954779 | €0.006892712845 | €0.008492695191 | €33,085 | €0 |
| Dec 4, 2023 | €0.007046480620 | €0.009397122527 | €0.006665264694 | €0.007241294601 | €75,065 | €0 |
| Dec 1, 2023 | €0.003259090988 | €0.004665220438 | €0.003257235352 | €0.004000643102 | €18,349 | €0 |
| Nov 17, 2023 | €0.000626786501 | €0.000668005687 | €0.000625983017 | €0.000664353987 | €655 | €0 |
| Nov 12, 2023 | €0.000803201420 | €0.000806223956 | €0.000648468517 | €0.000650466080 | €2,136 | €0 |
| Nov 8, 2023 | €0.000659840120 | €0.001376846466 | €0.000658118373 | €0.000985855990 | €17,322 | €0 |
| Nov 7, 2023 | €0.001036720656 | €0.001038857393 | €0.000656669195 | €0.000659851393 | €4,163 | €0 |
| Oct 29, 2023 | €0.000617043502 | €0.000617043502 | €0.000617043502 | €0.000617043502 | €0 | €0 |
| Oct 25, 2023 | €0.000542802288 | €0.000558974880 | €0.000542802288 | €0.000558690816 | €377 | €0 |
| Oct 23, 2023 | €0.000517762494 | €0.000549310162 | €0.000509990929 | €0.000540072358 | €167 | €0 |
| Oct 20, 2023 | €0.000491601713 | €0.000491601713 | €0.000491601713 | €0.000491601713 | €0 | €0 |
| Oct 17, 2023 | €0.000496994049 | €0.000496994049 | €0.000491601713 | €0.000491601713 | €0 | €0 |
| Oct 6, 2023 | €0.000502644029 | €0.000510783431 | €0.000482870481 | €0.000483064367 | €409 | €0 |
| Oct 5, 2023 | €0.000539188125 | €0.000541318965 | €0.000502532758 | €0.000502648453 | €411 | €0 |
| Oct 3, 2023 | €0.000700717906 | €0.000703134620 | €0.000474684432 | €0.000477755530 | €2,764 | €0 |
| Sep 30, 2023 | €0.000417361163 | €0.000449834069 | €0.000417361163 | €0.000447060342 | €130 | €0 |
| Sep 28, 2023 | €0.000417361163 | €0.000417361163 | €0.000417361163 | €0.000417361163 | €0 | €0 |
| Sep 27, 2023 | €0.000417361163 | €0.000417361163 | €0.000417361163 | €0.000417361163 | €0 | €0 |
| Sep 24, 2023 | €0.000417379248 | €0.000417379248 | €0.000417361163 | €0.000417361163 | €0 | €0 |
| Sep 20, 2023 | €0.000466758252 | €0.000466758252 | €0.000412104608 | €0.000412795521 | €725 | €0 |
| Sep 11, 2023 | €0.000477416445 | €0.000477416445 | €0.000439369668 | €0.000443619936 | €126 | €0 |
| Sep 8, 2023 | €0.000561214406 | €0.000564479127 | €0.000500599274 | €0.000501244481 | €731 | €0 |
| Sep 4, 2023 | €0.000666374812 | €0.000666374812 | €0.000666374812 | €0.000666374812 | €0 | €0 |
| Sep 1, 2023 | €0.000666374812 | €0.000666374812 | €0.000666374812 | €0.000666374812 | €0 | €0 |
| Aug 31, 2023 | €0.000666374812 | €0.000666374812 | €0.000666374812 | €0.000666374812 | €0 | €0 |
| Aug 30, 2023 | €0.000672258246 | €0.000672965128 | €0.000663386654 | €0.000666481989 | €30 | €0 |
| Aug 29, 2023 | €0.000554234077 | €0.000672850392 | €0.000554234077 | €0.000672284704 | €899 | €0 |
Statistiques de prix de G Revolution
Advanced chart
Technical analysis
À propos de G Revolution
Copy link to sectionRessources
Copy link to sectionQuel est le prix G Revolution aujourd’hui ?
Copy link to sectionLe prix G est actuellement €0.00. Le prix de G Revolution est de -21.58% au cours des 30 derniers jours. Vous pouvez utiliser le graphique G Revolution en direct pour suivre le prix G/EUR en temps réel ci-dessus, ou comparer la valeur G Revolution aujourd’hui à ses performances passées en utilisant l’onglet historique des prix G Revolution en haut de cette page.
Quelle est l’offre totale de G ?
Copy link to sectionL’offre en circulation est de 0.00 G, sur une offre maximale totale de 100,000,000.00 G.
Où puis-je acheter G Revolution ?
Copy link to sectionVous pouvez acheter G Revolution sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy G Revolution explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans G Revolution ?
Copy link to sectionLe moyen le plus simple d’investir dans G Revolution est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
G Revolution
