Hachiko Inu (INU)
Hachiko Inu (INU)
Le prix de Hachiko Inu est de €0.00, soit un changement de +10.35% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Hachiko Inu, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000002720 |
24h Bas | €0.000000002720 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1,000T |
Hachiko Inu marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/INU | €3,026.06 | - | - | 7 | Récemment |
2 |
![]() |
INU/USDT | €5.27 | €1,585.35 | €20.01 | 2,154 | Récemment |
3 |
![]() |
INU/WETH | €3.34 | - | - | 41,328 | Récemment |
4 |
![]() |
INU/ETH | €2.74 | €2.07 | €1,547.92 | 2,245 | Récemment |
5 |
![]() |
WETH/INU | €1,445.59 | - | - | 559 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Hachiko Inu
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.08 | €4.23 | €3.74 | €4.14 | €63,812 | €0 |
Jan 22, 2025 | €5.89 | €6.62 | €5.81 | €6.21 | €65,166 | €0 |
Jan 18, 2025 | €5.52 | €6.37 | €5.33 | €6.35 | €72,602 | €0 |
Jan 9, 2025 | €4.74 | €4.85 | €4.47 | €4.74 | €61,500 | €0 |
Jan 5, 2025 | €4.88 | €5.19 | €4.72 | €5.14 | €67,654 | €0 |
Jan 2, 2025 | €2.61 | €3.48 | €2.55 | €3.48 | €72,005 | €0 |
Dec 24, 2024 | €4.00 | €4.02 | €3.47 | €3.59 | €65,875 | €0 |
Dec 17, 2024 | €6.26 | €6.32 | €5.99 | €6.06 | €43,036 | €0 |
Dec 16, 2024 | €6.19 | €6.28 | €5.85 | €6.26 | €45,932 | €0 |
Dec 15, 2024 | €6.23 | €6.26 | €6.18 | €6.19 | €27,697 | €0 |
Dec 13, 2024 | €6.28 | €6.88 | €6.04 | €6.16 | €72,197 | €0 |
Dec 12, 2024 | €6.14 | €6.40 | €6.00 | €6.28 | €57,161 | €0 |
Dec 5, 2024 | €6.41 | €6.61 | €6.09 | €6.28 | €50,941 | €0 |
Dec 3, 2024 | €3.96 | €5.96 | €3.96 | €5.88 | €55,558 | €0 |
Dec 1, 2024 | €3.06 | €3.37 | €2.98 | €3.36 | €73,227 | €0 |
Nov 22, 2024 | €4.11 | €4.28 | €3.35 | €3.38 | €72,642 | €0 |
Nov 20, 2024 | €5.20 | €5.33 | €4.34 | €4.41 | €76,988 | €0 |
Nov 19, 2024 | €4.74 | €5.89 | €4.64 | €5.20 | €73,121 | €0 |
Nov 17, 2024 | €6.10 | €6.12 | €5.61 | €5.75 | €66,617 | €0 |
Oct 31, 2024 | €3.17 | €3.17 | €3.08 | €3.13 | €52,984 | €0 |
Oct 10, 2024 | €4.36 | €4.47 | €4.34 | €4.37 | €35,960 | €0 |
Sep 26, 2024 | €5.41 | €6.69 | €5.38 | €6.58 | €72,802 | €0 |
Jul 17, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jul 14, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.39 | €2.39 | €299 | €0 |
Jul 4, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Jun 26, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jun 17, 2024 | €3.04 | €3.15 | €3.04 | €3.11 | €47 | €0 |
Jun 2, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
May 31, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
May 24, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
May 18, 2024 | €3.49 | €3.58 | €3.49 | €3.58 | €8 | €0 |
May 5, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
May 2, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 28, 2024 | €3.78 | €3.85 | €3.78 | €3.85 | €9 | €0 |
Apr 26, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 24, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Apr 21, 2024 | €3.72 | €3.75 | €3.72 | €3.75 | €325 | €0 |
Apr 19, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Apr 14, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Apr 9, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Apr 7, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Apr 5, 2024 | €4.24 | €4.26 | €4.24 | €4.26 | €9 | €0 |
Mar 31, 2024 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Mar 29, 2024 | €4.78 | €4.78 | €4.55 | €4.55 | €298 | €0 |
Mar 24, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Mar 22, 2024 | €4.61 | €4.61 | €4.48 | €4.48 | €37 | €0 |
Mar 17, 2024 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Mar 15, 2024 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Mar 11, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €0 |
Mar 8, 2024 | €6.47 | €6.47 | €6.20 | €6.20 | €973 | €0 |
Mar 5, 2024 | €6.88 | €7.51 | €6.61 | €6.61 | €1,599 | €0 |
Mar 3, 2024 | €7.89 | €7.89 | €6.88 | €6.88 | €684 | €0 |
Mar 1, 2024 | €8.12 | €0.89978 | €8.12 | €0.89978 | €91 | €0 |
Feb 29, 2024 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Feb 26, 2024 | €7.67 | €8.12 | €7.67 | €8.12 | €949 | €0 |
Feb 25, 2024 | €7.35 | €7.67 | €7.35 | €7.67 | €388 | €0 |
Feb 22, 2024 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Feb 18, 2024 | €7.84 | €8.03 | €7.84 | €8.03 | €45 | €0 |
Feb 16, 2024 | €1.39 | €1.40 | €1.22 | €1.26 | €130,220 | €0 |
Feb 14, 2024 | €8.76 | €8.76 | €8.76 | €8.76 | €0 | €0 |
Feb 12, 2024 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
Feb 1, 2024 | €8.17 | €8.17 | €7.98 | €7.98 | €144 | €0 |
Jan 26, 2024 | €8.04 | €8.17 | €8.04 | €8.17 | €46 | €0 |
Jan 24, 2024 | €7.87 | €8.10 | €7.87 | €8.10 | €45 | €0 |
Jan 23, 2024 | €0.88692 | €0.88692 | €7.87 | €7.87 | €79 | €0 |
Jan 22, 2024 | €0.88692 | €0.88692 | €0.88692 | €0.88692 | €0 | €0 |
Jan 21, 2024 | €0.89444 | €0.89521 | €0.88692 | €0.88692 | €103 | €0 |
Jan 20, 2024 | €0.90040 | €0.90040 | €0.89444 | €0.89444 | €69 | €0 |
Jan 17, 2024 | €0.93582 | €0.93582 | €0.93582 | €0.93582 | €0 | €0 |
Jan 14, 2024 | €0.89599 | €0.89669 | €0.89599 | €0.89669 | €45 | €0 |
Jan 11, 2024 | €8.19 | €0.89659 | €8.19 | €0.89659 | €1,617 | €0 |
Jan 8, 2024 | €6.34 | €6.43 | €6.34 | €6.43 | €46 | €0 |
Jan 5, 2024 | €5.77 | €6.27 | €5.67 | €6.27 | €2,105 | €0 |
Dec 24, 2023 | €5.64 | €5.74 | €5.58 | €5.62 | €338 | €0 |
Dec 14, 2023 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Dec 8, 2023 | €5.70 | €5.82 | €5.69 | €5.76 | €104 | €0 |
Dec 6, 2023 | €5.35 | €5.38 | €5.22 | €5.25 | €0 | €0 |
Nov 30, 2023 | €4.75 | €4.86 | €4.75 | €4.85 | €223 | €0 |
Nov 25, 2023 | €4.66 | €4.68 | €4.59 | €4.68 | €291 | €0 |
Oct 31, 2023 | €4.17 | €4.20 | €4.13 | €4.20 | €64 | €0 |
Oct 9, 2023 | €3.45 | €3.45 | €3.29 | €3.40 | €394 | €0 |
Oct 6, 2023 | €3.37 | €3.48 | €3.37 | €3.45 | €46 | €0 |
Oct 5, 2023 | €3.42 | €3.44 | €3.36 | €3.37 | €68 | €0 |
Oct 3, 2023 | €3.40 | €3.41 | €3.37 | €3.39 | €47 | €0 |
Sep 30, 2023 | €3.36 | €3.43 | €3.36 | €3.38 | €60 | €0 |
Sep 29, 2023 | €3.28 | €3.39 | €3.27 | €3.36 | €149 | €0 |
Sep 25, 2023 | €3.06 | €3.10 | €3.04 | €3.09 | €46 | €0 |
Sep 23, 2023 | €3.06 | €3.08 | €3.06 | €3.07 | €45 | €0 |
Sep 12, 2023 | €2.45 | €2.57 | €2.45 | €2.53 | €46 | €0 |
Sep 9, 2023 | €2.56 | €2.57 | €2.55 | €2.57 | €54 | €0 |
Sep 8, 2023 | €2.58 | €2.58 | €2.54 | €2.56 | €46 | €0 |
Sep 5, 2023 | €2.66 | €2.69 | €2.65 | €2.67 | €46 | €0 |
Sep 2, 2023 | €2.62 | €2.66 | €2.62 | €2.65 | €60 | €0 |
Sep 1, 2023 | €2.64 | €2.66 | €2.58 | €2.62 | €64 | €0 |
Aug 31, 2023 | €2.73 | €2.76 | €2.63 | €2.64 | €46 | €0 |
Aug 30, 2023 | €2.76 | €2.76 | €2.72 | €2.73 | €45 | €0 |
Aug 29, 2023 | €2.62 | €2.78 | €2.61 | €2.76 | €45 | €0 |
Aug 28, 2023 | €2.62 | €2.63 | €2.59 | €2.62 | €45 | €0 |
Aug 27, 2023 | €2.59 | €2.62 | €2.59 | €2.62 | €45 | €0 |
Statistiques de prix de Hachiko Inu
Advanced chart
Technical analysis
À propos de Hachiko Inu
Copy link to sectionRessources
Copy link to sectionQuel est le prix Hachiko Inu aujourd’hui ?
Copy link to sectionLe prix INU est actuellement €0.00. Le prix de Hachiko Inu est de -12.43% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Hachiko Inu en direct pour suivre le prix INU/EUR en temps réel ci-dessus, ou comparer la valeur Hachiko Inu aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Hachiko Inu en haut de cette page.
Quelle est l’offre totale de INU ?
Copy link to sectionL’offre en circulation est de 0.00 INU, sur une offre maximale totale de 1,000,000,000,000,000.00 INU.
Où puis-je acheter Hachiko Inu ?
Copy link to sectionVous pouvez acheter Hachiko Inu sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Hachiko Inu explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Hachiko Inu ?
Copy link to sectionLe moyen le plus simple d’investir dans Hachiko Inu est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Hachiko Inu