hiAZUKI (HIAZUKI)
hiAZUKI (HIAZUKI)
Le prix de hiAZUKI est de €0.00, soit un changement de -38.39% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de hiAZUKI, son fonctionnement et comment investir.
24h Change | -€0.003048474075 |
---|---|
24h Haut | €0.06 |
24h Bas | €0.008036964796 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 21.84M |
Offre maximale | - |
hiAZUKI marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIAZUKI/USDT | €0.01 | €265.22 | €29.15 | 9,909 | Récemment |
2 |
![]() |
HIAZUKI/USDT | €0.006056544825 | €178.40 | €172.28 | 116,126 | Récemment |
3 |
![]() |
HIAZUKI/USDT | €0.007428186640 | €214.41 | €505.81 | 178,674 | Récemment |
4 |
![]() |
HIAZUKI/USDT | €0.01 | €42.31 | €41.93 | 47,549 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de hiAZUKI
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.01358 | €0.01360 | €0.01155 | €0.01169 | €49,867 | €255,302 |
May 30, 2024 | €0.01316 | €0.01335 | €0.01276 | €0.01334 | €56,050 | €291,265 |
May 29, 2024 | €0.01393 | €0.01394 | €0.01312 | €0.01316 | €50,987 | €287,286 |
May 27, 2024 | €0.01457 | €0.01458 | €0.01451 | €0.01452 | €51,299 | €317,067 |
May 25, 2024 | €0.01542 | €0.01545 | €0.01520 | €0.01522 | €51,733 | €332,315 |
May 21, 2024 | €0.01408 | €0.01808 | €0.01401 | €0.01447 | €66,185 | €316,004 |
May 5, 2024 | €0.01141 | €0.01207 | €0.01137 | €0.01206 | €54,474 | €263,338 |
May 1, 2024 | €0.01081 | €0.01084 | €0.01038 | €0.01041 | €53,022 | €227,304 |
Apr 26, 2024 | €0.01081 | €0.01130 | €0.01059 | €0.01077 | €57,403 | €235,118 |
Apr 24, 2024 | €0.01012 | €0.01089 | €0.01009 | €0.01018 | €60,380 | €222,255 |
Apr 14, 2024 | €0.009207613583 | €0.01014 | €0.008966791992 | €0.01011 | €56,266 | €220,821 |
Apr 9, 2024 | €0.01140 | €0.01237 | €0.01114 | €0.01149 | €54,104 | €250,864 |
Apr 7, 2024 | €0.01111 | €0.01156 | €0.01093 | €0.01097 | €54,035 | €239,576 |
Apr 3, 2024 | €0.01534 | €0.01640 | €0.01234 | €0.01252 | €87,133 | €273,412 |
Mar 23, 2024 | €0.01176 | €0.01221 | €0.01173 | €0.01211 | €52,473 | €264,441 |
Mar 18, 2024 | €0.01219 | €0.01227 | €0.01168 | €0.01170 | €112,387 | €255,548 |
Mar 9, 2024 | €0.01508 | €0.01510 | €0.01462 | €0.01473 | €112,959 | €321,735 |
Mar 8, 2024 | €0.01509 | €0.01514 | €0.01497 | €0.01508 | €114,733 | €329,183 |
Mar 6, 2024 | €0.01569 | €0.01583 | €0.01481 | €0.01516 | €113,906 | €330,931 |
Feb 25, 2024 | €0.01609 | €0.01673 | €0.01600 | €0.01647 | €115,152 | €359,669 |
Feb 22, 2024 | €0.01690 | €0.01699 | €0.01618 | €0.01644 | €133,465 | €358,876 |
Feb 17, 2024 | €0.01615 | €0.01617 | €0.01575 | €0.01580 | €132,343 | €344,939 |
Feb 15, 2024 | €0.01534 | €0.01708 | €0.01528 | €0.01641 | €139,886 | €358,275 |
Feb 14, 2024 | €0.01466 | €0.01556 | €0.01453 | €0.01537 | €143,654 | €335,555 |
Feb 13, 2024 | €0.01521 | €0.01524 | €0.01447 | €0.01465 | €135,046 | €319,965 |
Feb 10, 2024 | €0.01554 | €0.01561 | €0.01509 | €0.01516 | €133,898 | €331,124 |
Feb 8, 2024 | €0.01377 | €0.01707 | €0.01368 | €0.01532 | €151,194 | €334,411 |
Feb 7, 2024 | €0.01337 | €0.01396 | €0.01329 | €0.01377 | €139,674 | €300,659 |
Feb 6, 2024 | €0.01317 | €0.01463 | €0.01258 | €0.01337 | €135,038 | €291,904 |
Feb 5, 2024 | €0.01374 | €0.01376 | €0.01315 | €0.01319 | €130,969 | €287,907 |
Feb 4, 2024 | €0.01388 | €0.01467 | €0.01337 | €0.01374 | €130,863 | €299,968 |
Feb 3, 2024 | €0.01364 | €0.01473 | €0.01356 | €0.01389 | €135,851 | €303,339 |
Feb 2, 2024 | €0.01380 | €0.01383 | €0.01356 | €0.01363 | €134,846 | €297,642 |
Jan 31, 2024 | €0.01516 | €0.01526 | €0.01398 | €0.01417 | €127,897 | €309,299 |
Jan 30, 2024 | €0.01554 | €0.01556 | €0.01490 | €0.01516 | €134,276 | €331,012 |
Jan 29, 2024 | €0.01536 | €0.01566 | €0.01529 | €0.01554 | €135,373 | €339,367 |
Jan 28, 2024 | €0.01538 | €0.01622 | €0.01510 | €0.01536 | €135,642 | €335,322 |
Jan 27, 2024 | €0.01552 | €0.01603 | €0.01535 | €0.01538 | €133,884 | €335,764 |
Jan 26, 2024 | €0.01500 | €0.01566 | €0.01500 | €0.01552 | €136,742 | €338,941 |
Jan 24, 2024 | €0.01527 | €0.01537 | €0.01507 | €0.01530 | €134,990 | €334,002 |
Jan 23, 2024 | €0.01559 | €0.01724 | €0.01524 | €0.01527 | €130,153 | €333,330 |
Jan 22, 2024 | €0.01541 | €0.01649 | €0.01533 | €0.01558 | €136,563 | €340,111 |
Jan 16, 2024 | €0.01597 | €0.01606 | €0.01513 | €0.01553 | €132,707 | €339,084 |
Jan 15, 2024 | €0.01557 | €0.01607 | €0.01549 | €0.01596 | €138,233 | €348,404 |
Jan 14, 2024 | €0.01456 | €0.01658 | €0.01447 | €0.01560 | €136,225 | €340,524 |
Jan 11, 2024 | €0.01625 | €0.01677 | €0.01596 | €0.01642 | €135,553 | €358,476 |
Jan 8, 2024 | €0.01515 | €0.01582 | €0.01509 | €0.01571 | €137,857 | €342,984 |
Jan 6, 2024 | €0.01211 | €0.02072 | €0.01204 | €0.01719 | €245,035 | €375,285 |
Jan 4, 2024 | €0.01385 | €0.01435 | €0.01249 | €0.01258 | €128,575 | €274,629 |
Jan 2, 2024 | €0.01362 | €0.01483 | €0.01324 | €0.01415 | €138,937 | €308,935 |
Dec 29, 2023 | €0.01368 | €0.01481 | €0.01237 | €0.01446 | €160,476 | €315,636 |
Dec 28, 2023 | €0.01376 | €0.01694 | €0.01274 | €0.01369 | €131,448 | €298,988 |
Dec 27, 2023 | €0.01344 | €0.01679 | €0.01226 | €0.01376 | €152,927 | €300,395 |
Dec 25, 2023 | €0.01255 | €0.01271 | €0.01193 | €0.01207 | €133,235 | €263,550 |
Dec 24, 2023 | €0.01330 | €0.01334 | €0.01253 | €0.01254 | €132,035 | €273,756 |
Dec 21, 2023 | €0.01133 | €0.01282 | €0.01131 | €0.01239 | €140,366 | €270,457 |
Dec 20, 2023 | €0.01164 | €0.01215 | €0.01132 | €0.01134 | €130,005 | €247,544 |
Dec 19, 2023 | €0.01208 | €0.01294 | €0.01160 | €0.01165 | €127,090 | €254,311 |
Dec 18, 2023 | €0.01187 | €0.01272 | €0.01117 | €0.01209 | €140,200 | €263,930 |
Dec 13, 2023 | €0.01384 | €0.01393 | €0.01150 | €0.01316 | €136,136 | €287,286 |
Dec 9, 2023 | €0.01432 | €0.01541 | €0.01425 | €0.01466 | €135,933 | €320,068 |
Dec 6, 2023 | €0.01250 | €0.01261 | €0.01218 | €0.01222 | €130,844 | €266,749 |
Dec 5, 2023 | €0.01233 | €0.01348 | €0.01201 | €0.01250 | €141,593 | €273,016 |
Dec 2, 2023 | €0.01187 | €0.01237 | €0.01146 | €0.01151 | €131,818 | €251,404 |
Dec 1, 2023 | €0.01138 | €0.01190 | €0.01110 | €0.01187 | €138,315 | €259,234 |
Nov 29, 2023 | €0.01346 | €0.01380 | €0.01219 | €0.01315 | €189,209 | €287,108 |
Nov 28, 2023 | €0.01100 | €0.01568 | €0.01098 | €0.01347 | €203,482 | €294,214 |
Nov 26, 2023 | €0.01191 | €0.01256 | €0.01173 | €0.01207 | €177,628 | €263,609 |
Nov 24, 2023 | €0.01130 | €0.01190 | €0.01054 | €0.01085 | €164,635 | €236,878 |
Nov 20, 2023 | €0.01003 | €0.01067 | €0.009974280329 | €0.01011 | €177,906 | €220,766 |
Nov 13, 2023 | €0.01054 | €0.01120 | €0.01033 | €0.01064 | €179,010 | €232,347 |
Nov 11, 2023 | €0.01079 | €0.01134 | €0.01064 | €0.01093 | €182,570 | €238,665 |
Nov 10, 2023 | €0.01060 | €0.01151 | €0.01019 | €0.01080 | €181,591 | €235,775 |
Nov 9, 2023 | €0.009373650987 | €0.01121 | €0.009330734286 | €0.01060 | €185,924 | €231,515 |
Nov 8, 2023 | €0.009477643971 | €0.009740733844 | €0.009292945669 | €0.009377726184 | €175,642 | €204,763 |
Nov 2, 2023 | €0.008372925528 | €0.008606197169 | €0.007655970140 | €0.007820953109 | €202,671 | €170,771 |
Oct 31, 2023 | €0.008311547645 | €0.008575834957 | €0.007603020257 | €0.007892938230 | €201,200 | €172,342 |
Oct 27, 2023 | €0.007331672892 | €0.007950392588 | €0.007194919781 | €0.007781305851 | €225,311 | €169,905 |
Oct 24, 2023 | €0.007564239909 | €0.008545250884 | €0.007345564215 | €0.007468257218 | €194,235 | €163,069 |
Oct 23, 2023 | €0.007383347421 | €0.007789456991 | €0.006959179740 | €0.007576332014 | €214,827 | €165,429 |
Oct 21, 2023 | €0.005750809399 | €0.007373073435 | €0.005643215336 | €0.006827940757 | €211,314 | €149,088 |
Oct 20, 2023 | €0.006125032776 | €0.006186095665 | €0.005651871094 | €0.005751182131 | €173,928 | €125,577 |
Oct 19, 2023 | €0.005673828632 | €0.006795605727 | €0.005577028204 | €0.006124994505 | €187,606 | €133,739 |
Oct 18, 2023 | €0.005296718251 | €0.005823340184 | €0.005172517138 | €0.005669272769 | €188,168 | €123,789 |
Oct 17, 2023 | €0.005605507191 | €0.005605507191 | €0.005212569081 | €0.005296720776 | €175,804 | €115,654 |
Oct 9, 2023 | €0.006089785155 | €0.007667597978 | €0.006035433701 | €0.006780966677 | €217,267 | €148,062 |
Oct 8, 2023 | €0.005900099089 | €0.006190266376 | €0.005876256089 | €0.006089804666 | €182,158 | €132,971 |
Oct 7, 2023 | €0.005996271308 | €0.006019634730 | €0.005873550426 | €0.005899965266 | €178,062 | €128,826 |
Oct 6, 2023 | €0.006112179450 | €0.006212736286 | €0.005960375112 | €0.005996182443 | €178,648 | €130,927 |
Oct 5, 2023 | €0.005934845431 | €0.006295804516 | €0.005892574617 | €0.006125362648 | €183,187 | €133,747 |
Oct 4, 2023 | €0.005980878860 | €0.006004147863 | €0.005857547533 | €0.005934675219 | €179,495 | €129,584 |
Oct 2, 2023 | €0.005980544290 | €0.006154896937 | €0.005855079367 | €0.005965169435 | €178,669 | €130,249 |
Sep 29, 2023 | €0.005378575309 | €0.006050443897 | €0.005336921275 | €0.005989979949 | €200,376 | €130,791 |
Sep 28, 2023 | €0.005361859237 | €0.005484258973 | €0.005321506879 | €0.005374034620 | €178,597 | €117,342 |
Sep 27, 2023 | €0.005300530457 | €0.005409309517 | €0.005235936155 | €0.005366332475 | €180,550 | €117,174 |
Sep 11, 2023 | €0.006460632827 | €0.006489112679 | €0.005411122200 | €0.005437124538 | €154,564 | €118,720 |
Sep 9, 2023 | €0.006951011866 | €0.007414740248 | €0.006717493542 | €0.006876053775 | €178,863 | €150,139 |
Sep 8, 2023 | €0.006893782478 | €0.007080899816 | €0.006875654267 | €0.006942135969 | €178,709 | €151,582 |
Sep 7, 2023 | €0.006927871105 | €0.006994533458 | €0.006671624873 | €0.006897932139 | €188,032 | €150,616 |
Sep 6, 2023 | €0.007306531110 | €0.007341089273 | €0.006654063381 | €0.006927743014 | €174,308 | €151,267 |
Statistiques de prix de hiAZUKI
Advanced chart
Technical analysis
À propos de hiAZUKI
Copy link to sectionRessources
Copy link to sectionQuel est le prix hiAZUKI aujourd’hui ?
Copy link to sectionLe prix HIAZUKI est actuellement €0.00. Le prix de hiAZUKI est de -21.35% au cours des 30 derniers jours. Vous pouvez utiliser le graphique hiAZUKI en direct pour suivre le prix HIAZUKI/EUR en temps réel ci-dessus, ou comparer la valeur hiAZUKI aujourd’hui à ses performances passées en utilisant l’onglet historique des prix hiAZUKI en haut de cette page.
Quelle est l’offre totale de HIAZUKI ?
Copy link to sectionL’offre en circulation est de 21,835,000.00 HIAZUKI, sur une offre maximale totale de 0.00 HIAZUKI.
Où puis-je acheter hiAZUKI ?
Copy link to sectionVous pouvez acheter hiAZUKI sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy hiAZUKI explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans hiAZUKI ?
Copy link to sectionLe moyen le plus simple d’investir dans hiAZUKI est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
hiAZUKI