hiDOODLES (HIDOODLES)
hiDOODLES (HIDOODLES)
Le prix de hiDOODLES est de €0.00, soit un changement de -3.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de hiDOODLES, son fonctionnement et comment investir.
24h Change | €0.000596427284 |
---|---|
24h Haut | €0.005248084705 |
24h Bas | €0.004404650867 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 190.55M |
Offre maximale | - |
hiDOODLES marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIDOODLES/USDT | €0.004746830238 | €60.65 | €23.71 | 14,218 | Récemment |
2 |
![]() |
HIDOODLES/USDT | €0.002387373372 | €1,342.31 | €68.83 | 107,255 | Récemment |
3 |
![]() |
HIDOODLES/USDT | €0.004732491186 | €57.16 | €56.95 | 55,807 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de hiDOODLES
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.004441072603 | €0.005248084705 | €0.003925440144 | €0.004706908536 | €115,372 | €896,892 |
May 31, 2024 | €0.004463886817 | €0.004473366729 | €0.004404650867 | €0.004441072603 | €53,426 | €846,238 |
May 29, 2024 | €0.004847302183 | €0.004856950651 | €0.004622652993 | €0.004738889065 | €59,209 | €902,986 |
May 28, 2024 | €0.004666082079 | €0.004847647136 | €0.004283665325 | €0.004847285755 | €61,685 | €923,641 |
May 25, 2024 | €0.005447577293 | €0.005452016801 | €0.004929617818 | €0.004957548450 | €61,061 | €944,651 |
May 17, 2024 | €0.004624186802 | €0.004675563672 | €0.004495351968 | €0.004495890975 | €56,383 | €856,680 |
May 15, 2024 | €0.004460875474 | €0.004495552414 | €0.004272371158 | €0.004487829783 | €59,541 | €855,147 |
May 5, 2024 | €0.003713418071 | €0.004071165084 | €0.003664759008 | €0.004009613729 | €59,048 | €764,024 |
May 3, 2024 | €0.003353210002 | €0.003778342008 | €0.003319689520 | €0.003597099492 | €57,345 | €685,424 |
Apr 30, 2024 | €0.004064000979 | €0.004074295371 | €0.003389695181 | €0.003515890830 | €64,763 | €669,946 |
Apr 29, 2024 | €0.003899382020 | €0.004198868094 | €0.003784807937 | €0.004063929927 | €56,090 | €774,374 |
Apr 28, 2024 | €0.003939970887 | €0.004113713753 | €0.003765539726 | €0.003899387590 | €52,199 | €743,021 |
Apr 26, 2024 | €0.004196405869 | €0.004214817048 | €0.003904618915 | €0.004022233223 | €57,914 | €766,429 |
Apr 16, 2024 | €0.004421801793 | €0.004425393811 | €0.004012150296 | €0.004096934723 | €51,963 | €780,663 |
Apr 9, 2024 | €0.005222371887 | €0.005645603527 | €0.004997503340 | €0.005081889136 | €73,877 | €968,344 |
Apr 3, 2024 | €0.004978819590 | €0.005007726669 | €0.004901824764 | €0.004901834875 | €58,069 | €934,035 |
Apr 1, 2024 | €0.004800155809 | €0.005271207981 | €0.004749593546 | €0.005139196714 | €69,382 | €979,264 |
Mar 30, 2024 | €0.005239604021 | €0.005507325720 | €0.005133087942 | €0.005356621426 | €70,657 | €1,020,693 |
Mar 25, 2024 | €0.005189356820 | €0.005216691528 | €0.005093708956 | €0.005201191884 | €61,974 | €991,077 |
Mar 8, 2024 | €0.006055207778 | €0.006470219776 | €0.005756284264 | €0.006433280227 | €132,022 | €1,225,849 |
Mar 6, 2024 | €0.005949673107 | €0.006116099798 | €0.005642737885 | €0.005687585488 | €115,171 | €1,083,758 |
Mar 3, 2024 | €0.006981633288 | €0.007087751853 | €0.006792493690 | €0.006854494771 | €119,164 | €1,306,110 |
Feb 25, 2024 | €0.006940370822 | €0.007173158153 | €0.006707071673 | €0.007170643795 | €161,096 | €1,366,352 |
Feb 22, 2024 | €0.007764740097 | €0.007778666779 | €0.007211435457 | €0.007419015619 | €178,138 | €1,413,679 |
Feb 14, 2024 | €0.006869473882 | €0.008055415349 | €0.006805696674 | €0.007836013223 | €182,769 | €1,493,137 |
Feb 10, 2024 | €0.005879151512 | €0.005879449820 | €0.005578731870 | €0.005583232391 | €193,540 | €1,063,874 |
Feb 5, 2024 | €0.004904530535 | €0.004920270010 | €0.004726446412 | €0.004731507986 | €176,065 | €901,579 |
Jan 27, 2024 | €0.004702502419 | €0.004880284587 | €0.004654760143 | €0.004733227257 | €177,420 | €901,907 |
Jan 26, 2024 | €0.004785351681 | €0.004990748546 | €0.004542709546 | €0.004702427357 | €177,897 | €896,038 |
Jan 25, 2024 | €0.004854446257 | €0.005392090128 | €0.004722963006 | €0.004785339013 | €185,243 | €911,837 |
Jan 24, 2024 | €0.004636980601 | €0.005104718956 | €0.004483385943 | €0.004854446257 | €192,104 | €925,005 |
Jan 23, 2024 | €0.004825159825 | €0.005971630386 | €0.004633963066 | €0.004639069884 | €190,873 | €883,965 |
Jan 16, 2024 | €0.003795537458 | €0.004411864731 | €0.003717980670 | €0.004295104097 | €196,139 | €818,423 |
Jan 15, 2024 | €0.003537859050 | €0.004552979239 | €0.003480701849 | €0.003795614188 | €188,521 | €723,247 |
Jan 14, 2024 | €0.003599982965 | €0.003688651724 | €0.003356578969 | €0.003537929466 | €177,290 | €674,145 |
Jan 11, 2024 | €0.003488499884 | €0.003523910157 | €0.003388058803 | €0.003504755227 | €173,228 | €667,824 |
Jan 8, 2024 | €0.003622087571 | €0.003701709255 | €0.003507148076 | €0.003508394389 | €170,588 | €668,518 |
Jan 4, 2024 | €0.003779036177 | €0.003819717388 | €0.003564955625 | €0.003693730605 | €160,796 | €703,833 |
Dec 28, 2023 | €0.003644256624 | €0.003859843778 | €0.003604731995 | €0.003622462124 | €163,918 | €690,253 |
Dec 27, 2023 | €0.003998508757 | €0.004498095762 | €0.003609705078 | €0.003644483163 | €161,942 | €694,449 |
Dec 24, 2023 | €0.003885788725 | €0.003942640919 | €0.003523919912 | €0.003632215325 | €161,650 | €692,111 |
Dec 16, 2023 | €0.004267616278 | €0.004335812338 | €0.003930058206 | €0.004292262390 | €175,730 | €817,882 |
Dec 15, 2023 | €0.004696896644 | €0.004971741667 | €0.004225712086 | €0.004268569026 | €165,475 | €813,367 |
Dec 13, 2023 | €0.004697980602 | €0.004752411470 | €0.004354400353 | €0.004734903520 | €185,981 | €902,226 |
Dec 6, 2023 | €0.004365358861 | €0.004435637576 | €0.004166878972 | €0.004181432168 | €191,850 | €796,764 |
Nov 22, 2023 | €0.003268290452 | €0.003336220152 | €0.003252797106 | €0.003320581266 | €179,402 | €632,730 |
Nov 17, 2023 | €0.004031582098 | €0.004032372465 | €0.003579927430 | €0.003599600312 | €172,379 | €685,897 |
Nov 10, 2023 | €0.004172632706 | €0.004562030387 | €0.004017855846 | €0.004310460055 | €234,505 | €821,350 |
Nov 8, 2023 | €0.003672976125 | €0.003710309243 | €0.003583759293 | €0.003606372576 | €194,799 | €687,187 |
Nov 5, 2023 | €0.003135549172 | €0.003547486724 | €0.003121340180 | €0.003358778007 | €192,593 | €640,008 |
Nov 4, 2023 | €0.003097385881 | €0.003165101775 | €0.003055512436 | €0.003135623652 | €183,686 | €597,487 |
Oct 24, 2023 | €0.001983584183 | €0.002432732951 | €0.001981936352 | €0.002345587947 | €198,078 | €446,947 |
Oct 15, 2023 | €0.001729719264 | €0.001771515545 | €0.001696213771 | €0.001717288786 | €176,590 | €327,226 |
Oct 8, 2023 | €0.001898190213 | €0.001920133112 | €0.001846598581 | €0.001856865459 | €177,804 | €353,822 |
Oct 4, 2023 | €0.001847132559 | €0.001878213984 | €0.001795941124 | €0.001877909409 | €182,283 | €357,832 |
Oct 3, 2023 | €0.001875108227 | €0.001900370205 | €0.001821437444 | €0.001847411432 | €175,946 | €352,021 |
Sep 28, 2023 | €0.001617260321 | €0.001635015848 | €0.001555314388 | €0.001618938149 | €185,913 | €308,485 |
Sep 23, 2023 | €0.001739621271 | €0.001773897108 | €0.001717845758 | €0.001772736298 | €180,859 | €337,791 |
Sep 14, 2023 | €0.001974733214 | €0.001979216105 | €0.001913137382 | €0.001977846335 | €180,193 | €376,875 |
Sep 8, 2023 | €0.001963274800 | €0.001991536755 | €0.001919631650 | €0.001935647973 | €177,823 | €368,834 |
Sep 7, 2023 | €0.002011010259 | €0.002035933867 | €0.001915892392 | €0.001967781241 | €181,446 | €374,957 |
Sep 6, 2023 | €0.002144722279 | €0.002169145695 | €0.001964134666 | €0.002011061117 | €174,900 | €383,204 |
Sep 5, 2023 | €0.001987307233 | €0.002276537824 | €0.001843478354 | €0.002144392146 | €96,228 | €408,610 |
Sep 4, 2023 | €0.002076473358 | €0.002106506114 | €0.001936547025 | €0.001987285694 | €86,701 | €378,673 |
Sep 3, 2023 | €0.002211902644 | €0.002273409230 | €0.001887794823 | €0.002076861555 | €85,905 | €395,742 |
Sep 2, 2023 | €0.002266756282 | €0.002387797376 | €0.002201867424 | €0.002209877919 | €87,356 | €421,088 |
Sep 1, 2023 | €0.002421068235 | €0.002463584833 | €0.002243831983 | €0.002265775511 | €86,606 | €431,739 |
Aug 31, 2023 | €0.002507771276 | €0.002619644790 | €0.002362263064 | €0.002421018038 | €88,211 | €461,320 |
Aug 30, 2023 | €0.002325889759 | €0.002555463070 | €0.002305177624 | €0.002507980277 | €94,030 | €477,891 |
Aug 29, 2023 | €0.002426711461 | €0.002440316194 | €0.002219295121 | €0.002326136017 | €89,383 | €443,241 |
Aug 28, 2023 | €0.002375462449 | €0.002562420447 | €0.002318696086 | €0.002426676289 | €91,472 | €462,398 |
Aug 27, 2023 | €0.002427710956 | €0.002442587759 | €0.002310568763 | €0.002375430237 | €88,743 | €452,633 |
Aug 26, 2023 | €0.002418215305 | €0.002443785528 | €0.002355374501 | €0.002427763218 | €90,803 | €462,605 |
Aug 25, 2023 | €0.002365158443 | €0.002417522524 | €0.002270829627 | €0.002417517222 | €93,703 | €460,653 |
Aug 24, 2023 | €0.002247114874 | €0.002568482271 | €0.002206874027 | €0.002365229698 | €93,352 | €450,690 |
Aug 23, 2023 | €0.002224845232 | €0.002347286305 | €0.002206481787 | €0.002245758875 | €88,829 | €427,925 |
Aug 22, 2023 | €0.002336081565 | €0.002344354249 | €0.002223213932 | €0.002224632736 | €88,711 | €423,899 |
Aug 21, 2023 | €0.002358361145 | €0.002362639997 | €0.002253211391 | €0.002336076292 | €91,323 | €445,135 |
Aug 20, 2023 | €0.002339582311 | €0.002409365596 | €0.002247905800 | €0.002357636130 | €90,864 | €449,243 |
Aug 19, 2023 | €0.002336974321 | €0.002362613333 | €0.002279088786 | €0.002336935691 | €90,540 | €445,298 |
Aug 18, 2023 | €0.002291935001 | €0.002362954234 | €0.002219158141 | €0.002336929529 | €92,209 | €445,297 |
Aug 17, 2023 | €0.002524347930 | €0.002572325728 | €0.002236478414 | €0.002274663541 | €86,462 | €433,433 |
Aug 16, 2023 | €0.002677640543 | €0.002681397357 | €0.002448233568 | €0.002524379036 | €89,141 | €481,015 |
Aug 15, 2023 | €0.002561424458 | €0.002776588079 | €0.002406606808 | €0.002677632822 | €100,040 | €510,218 |
Aug 14, 2023 | €0.002679365113 | €0.002784790342 | €0.002532907819 | €0.002561374739 | €86,816 | €488,065 |
Aug 13, 2023 | €0.002913602999 | €0.002913602999 | €0.002650277074 | €0.002678463108 | €90,463 | €510,376 |
Aug 12, 2023 | €0.002476831709 | €0.002968443029 | €0.002371428703 | €0.002927261353 | €119,958 | €557,784 |
Aug 11, 2023 | €0.002538852953 | €0.002935634707 | €0.002444054554 | €0.002476841673 | €86,230 | €471,957 |
Aug 10, 2023 | €0.002477558006 | €0.002779199888 | €0.002429155750 | €0.002539756976 | €92,045 | €483,946 |
Aug 9, 2023 | €0.002531410162 | €0.002531512925 | €0.002383667318 | €0.002461688272 | €88,785 | €474,008 |
Aug 8, 2023 | €0.002360851635 | €0.002778251440 | €0.002314278676 | €0.002529598755 | €93,488 | €492,159 |
Aug 7, 2023 | €0.002389916672 | €0.002403115871 | €0.002241090014 | €0.002360918087 | €90,777 | €468,812 |
Aug 6, 2023 | €0.002356936059 | €0.002425448062 | €0.002192579786 | €0.002374442431 | €97,520 | €473,879 |
Aug 5, 2023 | €0.002211682825 | €0.002429053140 | €0.002203837765 | €0.002354281024 | €94,765 | €474,578 |
Aug 4, 2023 | €0.002202880079 | €0.002244801099 | €0.002187079816 | €0.002211669379 | €90,174 | €448,049 |
Aug 3, 2023 | €0.002306378174 | €0.002323582740 | €0.002186657130 | €0.002202954233 | €87,833 | €446,283 |
Aug 2, 2023 | €0.002356313685 | €0.002406147572 | €0.002297120837 | €0.002306262620 | €86,262 | €467,212 |
Aug 1, 2023 | €0.002372414940 | €0.002440809884 | €0.002274803641 | €0.002356471433 | €89,979 | €477,383 |
Jul 31, 2023 | €0.002419292697 | €0.002476555197 | €0.002310124892 | €0.002372360065 | €89,401 | €480,602 |
Jul 30, 2023 | €0.002509125025 | €0.002525389855 | €0.002283939587 | €0.002418476479 | €90,684 | €497,222 |
Statistiques de prix de hiDOODLES
Advanced chart
Technical analysis
À propos de hiDOODLES
Copy link to sectionRessources
Copy link to sectionQuel est le prix hiDOODLES aujourd’hui ?
Copy link to sectionLe prix HIDOODLES est actuellement €0.00. Le prix de hiDOODLES est de +46.17% au cours des 30 derniers jours. Vous pouvez utiliser le graphique hiDOODLES en direct pour suivre le prix HIDOODLES/EUR en temps réel ci-dessus, ou comparer la valeur hiDOODLES aujourd’hui à ses performances passées en utilisant l’onglet historique des prix hiDOODLES en haut de cette page.
Quelle est l’offre totale de HIDOODLES ?
Copy link to sectionL’offre en circulation est de 190,548,000.00 HIDOODLES, sur une offre maximale totale de 0.00 HIDOODLES.
Où puis-je acheter hiDOODLES ?
Copy link to sectionVous pouvez acheter hiDOODLES sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy hiDOODLES explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans hiDOODLES ?
Copy link to sectionLe moyen le plus simple d’investir dans hiDOODLES est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
hiDOODLES