hiENS4 (HIENS4)
hiENS4 (HIENS4)
Le prix de hiENS4 est de €0.00, soit un changement de -20.65% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de hiENS4, son fonctionnement et comment investir.
24h Change | -€0.000005483786 |
---|---|
24h Haut | €0.000191360569 |
24h Bas | €0.000185047868 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 449.57M |
Offre maximale | - |
hiENS4 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS4/USDT | €0.000191559200 | €8.03 | €1,371.33 | 1,789 | Récemment |
2 |
![]() |
HIENS4/USDT | €0.000546726768 | €32.73 | €76.04 | 142,426 | Récemment |
3 |
![]() |
HIENS4/USDT | €0.000541258704 | €149.11 | €1,859.27 | 129,201 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de hiENS4
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.000185889835 | €0.000190517068 | €0.000185047868 | €0.000185715912 | €1,951 | €110,301 |
Sep 23, 2024 | €0.000197865860 | €0.000198175546 | €0.000185865543 | €0.000185889835 | €2,019 | €110,404 |
Sep 17, 2024 | €0.000176500462 | €0.000254054617 | €0.000175261173 | €0.000246088455 | €21,616 | €146,158 |
Jul 18, 2024 | €0.000342788707 | €0.000367049649 | €0.000324356613 | €0.000327871569 | €128,879 | €45,741 |
Jul 14, 2024 | €0.000305126305 | €0.000399304074 | €0.000301376489 | €0.000324452090 | €142,731 | €45,264 |
Jul 7, 2024 | €0.000312550202 | €0.000327507086 | €0.000299780031 | €0.000322631146 | €139,839 | €45,010 |
Jul 5, 2024 | €0.000365933374 | €0.000371408678 | €0.000288563880 | €0.000296599180 | €126,343 | €41,378 |
Jul 2, 2024 | €0.000325886726 | €0.000338339671 | €0.000313590891 | €0.000330909721 | €137,690 | €46,165 |
Jun 28, 2024 | €0.000310390613 | €0.000312184013 | €0.000298998511 | €0.000302220821 | €135,765 | €42,163 |
May 31, 2024 | €0.000443764013 | €0.000454574562 | €0.000438315647 | €0.000443120366 | €133,277 | €61,795 |
May 26, 2024 | €0.000481611295 | €0.000490682778 | €0.000470558736 | €0.000478919120 | €134,616 | €66,814 |
May 25, 2024 | €0.000488775331 | €0.000495256380 | €0.000468831221 | €0.000481876694 | €135,926 | €67,226 |
May 18, 2024 | €0.000445801352 | €0.000446339238 | €0.000425730458 | €0.000433265198 | €133,759 | €60,444 |
May 5, 2024 | €0.000478754945 | €0.000480673823 | €0.000470913414 | €0.000472263318 | €133,730 | €65,885 |
May 1, 2024 | €0.000462316613 | €0.000467891867 | €0.000436805658 | €0.000443256618 | €131,382 | €61,838 |
Apr 30, 2024 | €0.000477825381 | €0.000492715450 | €0.000460659703 | €0.000462405026 | €132,105 | €64,510 |
Apr 29, 2024 | €0.000491199017 | €0.000502201117 | €0.000472332842 | €0.000477871557 | €131,733 | €66,667 |
Apr 26, 2024 | €0.000484763829 | €0.000548764004 | €0.000479488433 | €0.000538119423 | €145,046 | €75,073 |
Apr 24, 2024 | €0.000505988068 | €0.000518827949 | €0.000477920707 | €0.000479595723 | €127,967 | €66,908 |
Apr 19, 2024 | €0.000515251295 | €0.000536590133 | €0.000487666138 | €0.000528092865 | €136,534 | €73,674 |
Apr 18, 2024 | €0.000532205518 | €0.000545254362 | €0.000512776489 | €0.000514985701 | €128,452 | €71,845 |
Apr 17, 2024 | €0.000565002353 | €0.000576788071 | €0.000508013353 | €0.000532205518 | €136,668 | €74,247 |
Apr 15, 2024 | €0.000509391495 | €0.000574779146 | €0.000498620181 | €0.000555408041 | €94,199 | €77,484 |
Apr 9, 2024 | €0.000651669757 | €0.000657146149 | €0.000627908741 | €0.000630485607 | €87,784 | €87,958 |
Apr 7, 2024 | €0.000662184349 | €0.000677269801 | €0.000646281081 | €0.000652100195 | €87,826 | €90,974 |
Apr 3, 2024 | €0.000747700808 | €0.000777866268 | €0.000677568925 | €0.000683810590 | €83,865 | €95,398 |
Mar 15, 2024 | €0.000961204567 | €0.001114470030 | €0.000927760488 | €0.000963012623 | €240,386 | €134,349 |
Mar 11, 2024 | €0.000917721759 | €0.000929521786 | €0.000890698033 | €0.000928851726 | €73,616 | €129,645 |
Mar 3, 2024 | €0.000952849139 | €0.001114419263 | €0.000927477978 | €0.000977321709 | €123,867 | €136,345 |
Mar 2, 2024 | €0.000927734034 | €0.000999861128 | €0.000884060687 | €0.000952520125 | €108,937 | €132,885 |
Feb 17, 2024 | €0.000872096429 | €0.000873395874 | €0.000813868666 | €0.000837071287 | €91,956 | €116,779 |
Feb 14, 2024 | €0.000966193484 | €0.000989822372 | €0.000937828773 | €0.000964543719 | €96,555 | €134,563 |
Feb 10, 2024 | €0.001105550019 | €0.001111580984 | €0.000907176766 | €0.000956170522 | €185,136 | €133,394 |
Feb 7, 2024 | €0.001096158302 | €0.001121602416 | €0.000999566772 | €0.001034038839 | €96,139 | €144,258 |
Jan 30, 2024 | €0.001059872821 | €0.001069073158 | €0.001013683028 | €0.001022218430 | €92,893 | €142,609 |
Jan 25, 2024 | €0.001101840352 | €0.001179915611 | €0.001065947000 | €0.001120710610 | €94,163 | €156,349 |
Jan 22, 2024 | €0.001217332478 | €0.001228188189 | €0.000989978260 | €0.000997988518 | €92,745 | €139,228 |
Jan 20, 2024 | €0.001125522982 | €0.001195431082 | €0.001101344117 | €0.001187758432 | €101,173 | €165,703 |
Jan 16, 2024 | €0.001089725717 | €0.001105724530 | €0.001060426047 | €0.001084521226 | €96,803 | €151,300 |
Jan 4, 2024 | €0.001247887180 | €0.001469082942 | €0.001218232886 | €0.001293763336 | €149,662 | €180,492 |
Dec 23, 2023 | €0.001125060267 | €0.001143257184 | €0.000885579915 | €0.000996329062 | €100,423 | €138,997 |
Dec 20, 2023 | €0.001091063935 | €0.001174559029 | €0.001055249396 | €0.001163636986 | €122,571 | €162,338 |
Dec 13, 2023 | €0.001070492635 | €0.001100946607 | €0.000986230377 | €0.001050592333 | €107,836 | €146,567 |
Dec 8, 2023 | €0.001091906010 | €0.001502937609 | €0.001015503202 | €0.001220883089 | €265,231 | €170,324 |
Dec 6, 2023 | €0.000854206679 | €0.000871638611 | €0.000732789609 | €0.000771835020 | €88,013 | €107,678 |
Nov 27, 2023 | €0.000614690751 | €0.000696237109 | €0.000584108002 | €0.000601141668 | €94,185 | €83,865 |
Nov 22, 2023 | €0.000580008484 | €0.000632366625 | €0.000539890489 | €0.000571845222 | €91,720 | €79,778 |
Nov 16, 2023 | €0.000695767816 | €0.000717186343 | €0.000667649868 | €0.000673818788 | €87,929 | €94,004 |
Nov 13, 2023 | €0.000549626875 | €0.000848684342 | €0.000549469346 | €0.000719591600 | €141,579 | €100,390 |
Nov 8, 2023 | €0.000520564417 | €0.000521465433 | €0.000482329628 | €0.000492110216 | €91,045 | €68,654 |
Nov 4, 2023 | €0.000482636154 | €0.000541046374 | €0.000466557411 | €0.000490575861 | €91,953 | €68,440 |
Oct 31, 2023 | €0.000446191106 | €0.000464571008 | €0.000424862543 | €0.000447928050 | €92,749 | €62,490 |
Oct 27, 2023 | €0.000476094286 | €0.000573482434 | €0.000441540431 | €0.000494795533 | €116,591 | €69,028 |
Oct 16, 2023 | €0.000415095163 | €0.000415230536 | €0.000320422154 | €0.000388680070 | €97,715 | €54,224 |
Oct 12, 2023 | €0.000463560620 | €0.000471495308 | €0.000437885091 | €0.000456440495 | €94,619 | €63,678 |
Oct 7, 2023 | €0.000466525022 | €0.000476301058 | €0.000448001514 | €0.000469197178 | €92,313 | €65,457 |
Sep 13, 2023 | €0.000521280148 | €0.000521287854 | €0.000487516052 | €0.000503607149 | €90,449 | €70,258 |
Sep 8, 2023 | €0.000538726174 | €0.000554645190 | €0.000510533853 | €0.000525466697 | €89,668 | €73,307 |
Sep 3, 2023 | €0.000553094926 | €0.000568935373 | €0.000539615003 | €0.000541536747 | €88,758 | €75,549 |
Sep 2, 2023 | €0.000586485344 | €0.000590995669 | €0.000551145855 | €0.000553977131 | €88,103 | €77,285 |
Sep 1, 2023 | €0.000559930772 | €0.000596144319 | €0.000545506420 | €0.000582057740 | €97,657 | €81,202 |
Aug 31, 2023 | €0.000589382700 | €0.000605180785 | €0.000536220550 | €0.000557265517 | €89,526 | €77,744 |
Aug 30, 2023 | €0.000548626614 | €0.000622883102 | €0.000540505778 | €0.000589390664 | €107,223 | €82,225 |
Aug 29, 2023 | €0.000575655366 | €0.000593381636 | €0.000509298059 | €0.000548664049 | €88,955 | €76,544 |
Aug 28, 2023 | €0.000546619814 | €0.000608421460 | €0.000542914415 | €0.000576552059 | €95,167 | €80,434 |
Aug 27, 2023 | €0.000528027400 | €0.000568676982 | €0.000510282226 | €0.000546612402 | €93,487 | €76,257 |
Aug 26, 2023 | €0.000542129591 | €0.000551943267 | €0.000495196033 | €0.000528038767 | €115,201 | €73,666 |
Aug 25, 2023 | €0.000541197758 | €0.000572300393 | €0.000513917822 | €0.000543014408 | €118,742 | €75,755 |
Aug 24, 2023 | €0.000497268800 | €0.000579427212 | €0.000495265957 | €0.000541214063 | €120,180 | €75,504 |
Aug 23, 2023 | €0.000420084699 | €0.000690852221 | €0.000415687415 | €0.000496393855 | €127,899 | €69,251 |
Aug 22, 2023 | €0.000505142732 | €0.000515772767 | €0.000413102760 | €0.000420061097 | €79,142 | €58,602 |
Aug 21, 2023 | €0.000499919111 | €0.000521834457 | €0.000459166541 | €0.000507795575 | €93,507 | €70,842 |
Aug 20, 2023 | €0.000559991780 | €0.000579529555 | €0.000470761823 | €0.000499951003 | €86,545 | €69,748 |
Aug 19, 2023 | €0.000613076240 | €0.000666140820 | €0.000550252699 | €0.000552024892 | €84,782 | €77,012 |
Aug 18, 2023 | €0.000670769970 | €0.000671741848 | €0.000508641175 | €0.000613064489 | €138,586 | €85,528 |
Aug 17, 2023 | €0.000722042993 | €0.000729346091 | €0.000617568101 | €0.000669929632 | €89,911 | €93,461 |
Aug 16, 2023 | €0.000732723619 | €0.000795441689 | €0.000699907118 | €0.000722935675 | €92,040 | €100,856 |
Aug 15, 2023 | €0.000846176557 | €0.000887139492 | €0.000680627893 | €0.000731837644 | €84,136 | €102,098 |
Aug 14, 2023 | €0.000845242577 | €0.000966974637 | €0.000805528417 | €0.000846160132 | €88,366 | €118,047 |
Aug 13, 2023 | €0.000987820163 | €0.000990504340 | €0.000842573496 | €0.000845233977 | €83,370 | €117,918 |
Aug 12, 2023 | €0.000982984362 | €0.001025690725 | €0.000947252098 | €0.000988707569 | €92,892 | €137,934 |
Aug 11, 2023 | €0.000988259248 | €0.001003137079 | €0.000957146048 | €0.000985640263 | €91,706 | €137,506 |
Aug 10, 2023 | €0.001092033878 | €0.001133837326 | €0.000971356962 | €0.000987386749 | €88,335 | €137,749 |
Aug 9, 2023 | €0.000979924052 | €0.001305886712 | €0.000944601026 | €0.001092863713 | €152,358 | €152,464 |
Aug 8, 2023 | €0.000986296966 | €0.000998482889 | €0.000947402122 | €0.000978131501 | €93,905 | €136,458 |
Aug 7, 2023 | €0.001045835411 | €0.001072371265 | €0.000918158275 | €0.000986324728 | €90,418 | €137,601 |
Aug 6, 2023 | €0.001166813739 | €0.001187206102 | €0.001000865565 | €0.001050249377 | €91,621 | €146,519 |
Aug 5, 2023 | €0.001100044483 | €0.001450664636 | €0.000951370584 | €0.001165914259 | €112,675 | €162,656 |
Aug 4, 2023 | €0.001479345594 | €0.001501385238 | €0.001007961268 | €0.001114174827 | €113,341 | €155,437 |
Aug 3, 2023 | €0.001540535945 | €0.001540535945 | €0.001280805529 | €0.001478511114 | €117,779 | €206,266 |
Aug 2, 2023 | €0.001782672940 | €0.001911307488 | €0.001460892363 | €0.001535152932 | €99,498 | €214,168 |
Aug 1, 2023 | €0.002539462639 | €0.003361731655 | €0.001400082215 | €0.001783677045 | €305,450 | €248,839 |
Jul 31, 2023 | €0.002447924994 | €0.002668326404 | €0.002424068807 | €0.002538519091 | €182,117 | €354,146 |
Jul 30, 2023 | €0.002483859923 | €0.002605665243 | €0.002338798708 | €0.002444445955 | €92,190 | €341,022 |
Jul 29, 2023 | €0.002485182647 | €0.002669456046 | €0.002344712298 | €0.002490032999 | €97,953 | €347,382 |
Jul 28, 2023 | €0.002971461833 | €0.005722691039 | €0.002342191991 | €0.002485289505 | €253,727 | €346,720 |
Jul 27, 2023 | €0.004402389182 | €0.004447535901 | €0.002816515991 | €0.002982242475 | €154,188 | €416,050 |
Jul 26, 2023 | €0.007039350500 | €0.007268913109 | €0.003592662199 | €0.004456406915 | €195,467 | €621,709 |
Jul 25, 2023 | €0.007078238568 | €0.01770 | €0.005172899019 | €0.007255012544 | €817,500 | €1,012,140 |
Jul 24, 2023 | €0.006193488606 | €0.007078166080 | €0.004916669784 | €0.007078166080 | €212,243 | €987,468 |
Statistiques de prix de hiENS4
Advanced chart
Technical analysis
À propos de hiENS4
Copy link to sectionRessources
Copy link to sectionQuel est le prix hiENS4 aujourd’hui ?
Copy link to sectionLe prix HIENS4 est actuellement €0.00. Le prix de hiENS4 est de +4.89% au cours des 30 derniers jours. Vous pouvez utiliser le graphique hiENS4 en direct pour suivre le prix HIENS4/EUR en temps réel ci-dessus, ou comparer la valeur hiENS4 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix hiENS4 en haut de cette page.
Quelle est l’offre totale de HIENS4 ?
Copy link to sectionL’offre en circulation est de 449,566,000.00 HIENS4, sur une offre maximale totale de 0.00 HIENS4.
Où puis-je acheter hiENS4 ?
Copy link to sectionVous pouvez acheter hiENS4 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy hiENS4 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans hiENS4 ?
Copy link to sectionLe moyen le plus simple d’investir dans hiENS4 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
hiENS4