GPT AI (AI)
GPT AI (AI)
Le prix de GPT AI est de €0.00, soit un changement de -4.34% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de GPT AI, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000029268467 |
24h Bas | €0.000029128098 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 3B |
GPT AI marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AI/USDT | €0.000694727264 | €1,555.74 | €8,683.87 | 258,293 | Récemment |
2 |
![]() |
AI/USDT | €0.000708140832 | €35.53 | €1.21 | 146 | Récemment |
3 |
![]() |
AI/WBNB | €2.91 | - | - | 0 | Récemment |
4 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Récemment |
5 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Récemment |
6 |
![]() |
ETH/AI | €2,008.32 | - | - | 2,251 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de GPT AI
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.45875 | €0.45880 | €0.40492 | €0.45016 | €52,685,819 | €117,604,660 |
Jan 22, 2025 | €0.53577 | €0.55035 | €0.51936 | €0.52155 | €34,289,523 | €136,255,687 |
Jan 21, 2025 | €0.52203 | €0.55330 | €0.48425 | €0.53577 | €45,849,779 | €139,969,593 |
Jan 9, 2025 | €0.59835 | €0.60847 | €0.55148 | €0.57569 | €68,487,054 | €150,398,646 |
Jan 6, 2025 | €0.68548 | €0.71835 | €0.65835 | €0.67785 | €51,230,291 | €177,087,207 |
Dec 25, 2024 | €0.53241 | €0.56346 | €0.52242 | €0.52878 | €46,286,662 | €132,359,753 |
Dec 13, 2024 | €0.62674 | €0.63704 | €0.60920 | €0.61447 | €33,485,602 | €153,810,408 |
Dec 12, 2024 | €0.60444 | €0.66972 | €0.59889 | €0.62674 | €52,711,899 | €156,881,969 |
Dec 7, 2024 | €0.72460 | €0.73343 | €0.69679 | €0.69686 | €38,289,743 | €174,432,036 |
Dec 5, 2024 | €0.68083 | €0.74323 | €0.63699 | €0.69866 | €85,836,136 | €174,882,299 |
Dec 4, 2024 | €0.67996 | €0.72082 | €0.65613 | €0.68083 | €71,622,820 | €170,419,252 |
Dec 3, 2024 | €0.65398 | €0.69394 | €0.61666 | €0.67996 | €69,416,617 | €170,201,924 |
Nov 26, 2024 | €0.50216 | €0.52252 | €0.45290 | €0.48286 | €39,138,691 | €115,584,017 |
Nov 23, 2024 | €0.43357 | €0.49025 | €0.42893 | €0.47775 | €47,786,424 | €114,360,396 |
Nov 22, 2024 | €0.42220 | €0.43363 | €0.39983 | €0.43357 | €24,820,952 | €103,784,733 |
Nov 20, 2024 | €0.42130 | €0.42141 | €0.37774 | €0.38442 | €26,304,292 | €92,020,707 |
Nov 17, 2024 | €0.44240 | €0.44263 | €0.40148 | €0.40697 | €31,658,895 | €97,418,136 |
Oct 27, 2024 | €0.32595 | €0.34385 | €0.32174 | €0.33617 | €8,062,611 | €76,794,644 |
Oct 3, 2024 | €0.35251 | €0.35836 | €0.32377 | €0.33609 | €15,002,312 | €76,775,544 |
Jun 1, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 29, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 24, 2024 | €1.23 | €7.34 | €1.23 | €7.34 | €0 | €0 |
May 6, 2024 | €2.79 | €2.79 | €2.27 | €2.27 | €1 | €0 |
May 5, 2024 | €2.09 | €3.23 | €2.09 | €2.79 | €2 | €0 |
May 2, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Apr 24, 2024 | €1.64 | €2.64 | €1.64 | €2.64 | €1 | €0 |
Apr 9, 2024 | €4.27 | €4.27 | €1.04 | €3.30 | €4 | €0 |
Apr 7, 2024 | €3.95 | €4.75 | €1.06 | €3.00 | €5 | €0 |
Apr 2, 2024 | €5.15 | €7.75 | €3.47 | €3.98 | €76 | €0 |
Mar 15, 2024 | €1.28 | €1.31 | €1.26 | €1.26 | €329 | €0 |
Mar 4, 2024 | €6.38 | €6.47 | €6.38 | €6.38 | €42 | €0 |
Mar 3, 2024 | €6.28 | €6.38 | €6.28 | €6.38 | €22 | €0 |
Mar 1, 2024 | €6.28 | €6.31 | €6.26 | €6.26 | €100 | €0 |
Feb 27, 2024 | €6.28 | €6.41 | €6.26 | €6.27 | €133 | €0 |
Feb 26, 2024 | €6.01 | €6.28 | €6.01 | €6.28 | €49 | €0 |
Feb 22, 2024 | €5.56 | €5.83 | €5.56 | €5.75 | €156 | €0 |
Feb 17, 2024 | €4.97 | €4.97 | €4.92 | €4.92 | €1 | €0 |
Feb 16, 2024 | €4.95 | €5.07 | €4.95 | €4.97 | €67 | €0 |
Feb 15, 2024 | €4.78 | €4.98 | €4.69 | €4.95 | €190 | €0 |
Feb 6, 2024 | €4.01 | €4.11 | €4.01 | €4.08 | €153 | €0 |
Feb 4, 2024 | €4.05 | €4.09 | €4.05 | €4.09 | €2 | €0 |
Jan 29, 2024 | €4.20 | €4.23 | €4.20 | €4.23 | €0 | €0 |
Jan 28, 2024 | €4.09 | €4.20 | €4.09 | €4.20 | €49 | €0 |
Jan 27, 2024 | €4.10 | €4.10 | €4.09 | €4.09 | €6 | €0 |
Jan 26, 2024 | €4.03 | €4.10 | €4.03 | €4.10 | €23 | €0 |
Jan 25, 2024 | €4.00 | €4.06 | €4.00 | €4.03 | €30 | €0 |
Jan 20, 2024 | €4.23 | €4.23 | €4.21 | €4.21 | €20 | €0 |
Jan 16, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 15, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 14, 2024 | €4.04 | €4.04 | €4.03 | €4.03 | €20 | €0 |
Jan 13, 2024 | €4.02 | €4.04 | €4.02 | €4.04 | €8 | €0 |
Jan 11, 2024 | €3.93 | €4.19 | €3.93 | €4.19 | €2 | €0 |
Jan 10, 2024 | €3.99 | €3.99 | €3.93 | €3.93 | €13 | €0 |
Jan 9, 2024 | €4.05 | €4.05 | €3.98 | €3.99 | €41 | €0 |
Jan 8, 2024 | €4.10 | €4.10 | €3.93 | €4.05 | €161 | €0 |
Jan 6, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 4, 2024 | €4.66 | €6.83 | €4.66 | €4.80 | €2,816 | €0 |
Jan 3, 2024 | €4.57 | €4.73 | €4.43 | €4.66 | €148 | €0 |
Jan 2, 2024 | €4.52 | €4.62 | €4.52 | €4.57 | €46 | €0 |
Dec 30, 2023 | €4.60 | €4.88 | €4.60 | €4.88 | €353 | €0 |
Dec 28, 2023 | €3.61 | €4.66 | €3.61 | €4.66 | €492 | €0 |
Dec 27, 2023 | €3.30 | €3.61 | €3.25 | €3.61 | €175 | €0 |
Dec 26, 2023 | €2.93 | €3.33 | €2.93 | €3.30 | €63 | €0 |
Dec 21, 2023 | €2.82 | €2.82 | €2.82 | €2.82 | €8 | €0 |
Dec 17, 2023 | €0.000566686615 | €0.000567615697 | €0.000516892189 | €0.000537323831 | €162,488 | €0 |
Dec 15, 2023 | €2.84 | €2.84 | €2.75 | €2.76 | €6 | €0 |
Dec 13, 2023 | €2.60 | €3.02 | €2.60 | €2.84 | €292 | €0 |
Dec 11, 2023 | €2.67 | €2.76 | €2.57 | €2.75 | €2 | €0 |
Dec 9, 2023 | €2.54 | €2.66 | €2.54 | €2.60 | €3 | €0 |
Dec 8, 2023 | €2.54 | €2.59 | €2.54 | €2.54 | €0 | €0 |
Dec 4, 2023 | €2.48 | €2.58 | €2.47 | €2.54 | €21 | €0 |
Nov 21, 2023 | €2.69 | €2.83 | €2.39 | €2.41 | €9 | €0 |
Nov 17, 2023 | €2.44 | €2.62 | €2.44 | €2.61 | €111 | €0 |
Nov 8, 2023 | €2.90 | €2.94 | €2.89 | €2.93 | €14 | €0 |
Nov 7, 2023 | €3.00 | €3.01 | €2.90 | €2.90 | €0 | €0 |
Nov 2, 2023 | €2.75 | €2.82 | €2.70 | €2.80 | €28 | €0 |
Oct 31, 2023 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Oct 24, 2023 | €2.80 | €2.91 | €2.73 | €2.75 | €3 | €0 |
Oct 23, 2023 | €2.70 | €2.82 | €2.67 | €2.80 | €4 | €0 |
Oct 21, 2023 | €2.79 | €2.79 | €2.71 | €2.73 | €76 | €0 |
Oct 8, 2023 | €2.87 | €2.88 | €2.83 | €2.86 | €2 | €0 |
Sep 25, 2023 | €2.95 | €2.98 | €2.94 | €2.98 | €1 | €0 |
Sep 24, 2023 | €3.00 | €3.00 | €2.94 | €2.95 | €9 | €0 |
Sep 23, 2023 | €3.00 | €3.01 | €2.99 | €3.00 | €1 | €0 |
Sep 8, 2023 | €3.11 | €3.13 | €3.04 | €3.05 | €20 | €0 |
Sep 4, 2023 | €3.06 | €3.10 | €3.05 | €3.09 | €11 | €0 |
Sep 3, 2023 | €3.09 | €3.10 | €3.04 | €3.06 | €40 | €0 |
Sep 2, 2023 | €3.06 | €3.09 | €3.06 | €3.09 | €0 | €0 |
Sep 1, 2023 | €3.09 | €3.09 | €3.00 | €3.06 | €45 | €0 |
Aug 31, 2023 | €3.54 | €3.54 | €3.07 | €3.09 | €217 | €0 |
Aug 30, 2023 | €3.62 | €3.62 | €3.52 | €3.54 | €6 | €0 |
Aug 29, 2023 | €2.87 | €3.73 | €2.86 | €3.62 | €576 | €0 |
Aug 28, 2023 | €2.87 | €2.88 | €2.83 | €2.87 | €1 | €0 |
Aug 27, 2023 | €2.45 | €2.87 | €2.45 | €2.87 | €384 | €0 |
Aug 26, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Aug 25, 2023 | €2.48 | €2.48 | €2.42 | €2.45 | €0 | €0 |
Aug 24, 2023 | €2.52 | €2.52 | €2.46 | €2.47 | €62 | €0 |
Aug 23, 2023 | €2.48 | €2.54 | €2.47 | €2.52 | €13 | €0 |
Aug 22, 2023 | €2.58 | €2.58 | €2.40 | €2.48 | €26 | €0 |
Statistiques de prix de GPT AI
Advanced chart
Technical analysis
À propos de GPT AI
Copy link to sectionRessources
Copy link to sectionQuel est le prix GPT AI aujourd’hui ?
Copy link to sectionLe prix AI est actuellement €0.00. Le prix de GPT AI est de +23.80% au cours des 30 derniers jours. Vous pouvez utiliser le graphique GPT AI en direct pour suivre le prix AI/EUR en temps réel ci-dessus, ou comparer la valeur GPT AI aujourd’hui à ses performances passées en utilisant l’onglet historique des prix GPT AI en haut de cette page.
Quelle est l’offre totale de AI ?
Copy link to sectionL’offre en circulation est de 0.00 AI, sur une offre maximale totale de 3,000,000,000.00 AI.
Où puis-je acheter GPT AI ?
Copy link to sectionVous pouvez acheter GPT AI sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy GPT AI explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans GPT AI ?
Copy link to sectionLe moyen le plus simple d’investir dans GPT AI est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
GPT AI