illumiShare SRG (SRG)
illumiShare SRG (SRG)
Le prix de illumiShare SRG est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de illumiShare SRG, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000687494190 |
24h Bas | €0.000687494190 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 7.95B |
illumiShare SRG marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRG/BUSD | €0.005159016196 | - | - | 167 | Récemment |
2 |
![]() |
SRG/USDT | €0.005019151862 | €80.84 | €605.08 | 7,531 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de illumiShare SRG
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000217265792 | €0.000226127007 | €0.000212807799 | €0.000219151738 | €49 | €0 |
Jan 22, 2025 | €0.000235498166 | €0.000236024403 | €0.000214325551 | €0.000217271989 | €1,518 | €0 |
Jan 8, 2025 | €0.000297572426 | €0.000297634493 | €0.000255654944 | €0.000261424918 | €5,455 | €0 |
Jan 7, 2025 | €0.000265113460 | €0.000319914842 | €0.000265113460 | €0.000297572426 | €6,172 | €0 |
Jan 1, 2025 | €0.000269467359 | €0.000270901549 | €0.000258327789 | €0.000269870599 | €123 | €0 |
Dec 31, 2024 | €0.000258513022 | €0.000269736963 | €0.000258491374 | €0.000269467359 | €33 | €0 |
Dec 25, 2024 | €0.000317937431 | €0.000330308992 | €0.000316314109 | €0.000317455550 | €1,199 | €0 |
Dec 22, 2024 | €0.000327398676 | €0.000335252502 | €0.000310611476 | €0.000313067044 | €680 | €0 |
Dec 17, 2024 | €0.000419680946 | €0.000442194557 | €0.000407847141 | €0.000420611094 | €1,083 | €0 |
Dec 15, 2024 | €0.000531740631 | €0.000714337006 | €0.000476983106 | €0.000497753624 | €22,786 | €0 |
Dec 11, 2024 | €0.000292929326 | €0.000377710126 | €0.000290018595 | €0.000328536611 | €7,842 | €0 |
Dec 5, 2024 | €0.000373432222 | €0.000490941710 | €0.000354332663 | €0.000474012130 | €12,945 | €0 |
Dec 3, 2024 | €0.000371601779 | €0.000410927539 | €0.000371520525 | €0.000392015967 | €2,016 | €0 |
Dec 2, 2024 | €0.000373431029 | €0.000379766558 | €0.000371431041 | €0.000371594667 | €55 | €0 |
Nov 24, 2024 | €0.000384893987 | €0.000385499428 | €0.000372652112 | €0.000379362886 | €135 | €0 |
Nov 22, 2024 | €0.000389835354 | €0.000389840230 | €0.000385968766 | €0.000386402713 | €194 | €0 |
Nov 19, 2024 | €0.000402790515 | €0.000404170419 | €0.000398378281 | €0.000398408882 | €248 | €0 |
Nov 5, 2024 | €0.000462827933 | €0.000475307553 | €0.000450135812 | €0.000450152215 | €642 | €0 |
Oct 31, 2024 | €0.000492684270 | €0.000493368282 | €0.000467001715 | €0.000467110370 | €992 | €0 |
Oct 23, 2024 | €0.000573228501 | €0.000576937612 | €0.000560831727 | €0.000560914086 | €544 | €0 |
Oct 9, 2024 | €0.000706748841 | €0.000714688989 | €0.000686676304 | €0.000699518227 | €527 | €0 |
Jul 18, 2024 | €0.000828225316 | €0.000838395069 | €0.000827423366 | €0.000830275441 | €8,605 | €0 |
May 15, 2024 | €0.000768969671 | €0.000774160214 | €0.000766584622 | €0.000768586757 | €11,943 | €0 |
Jan 15, 2024 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Jan 14, 2024 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Jan 8, 2024 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 28, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 26, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 25, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 24, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 23, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 22, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 21, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 19, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 15, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 14, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 13, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 11, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 10, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 1, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 28, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 27, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 26, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 25, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 24, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 23, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 22, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 11, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 5, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 27, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 21, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 19, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 18, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 17, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 16, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 15, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 14, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 13, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 12, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 11, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 10, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 9, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 8, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 7, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 6, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 4, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 18, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 17, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 15, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 14, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 13, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 9, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 8, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 1, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 31, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 28, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 27, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 26, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 25, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 24, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 23, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 22, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 21, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 20, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Statistiques de prix de illumiShare SRG
Advanced chart
Technical analysis
À propos de illumiShare SRG
Copy link to sectionRessources
Copy link to sectionQuel est le prix illumiShare SRG aujourd’hui ?
Copy link to sectionLe prix SRG est actuellement €0.00. Le prix de illumiShare SRG est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique illumiShare SRG en direct pour suivre le prix SRG/EUR en temps réel ci-dessus, ou comparer la valeur illumiShare SRG aujourd’hui à ses performances passées en utilisant l’onglet historique des prix illumiShare SRG en haut de cette page.
Quelle est l’offre totale de SRG ?
Copy link to sectionL’offre en circulation est de 0.00 SRG, sur une offre maximale totale de 7,951,696,555.00 SRG.
Où puis-je acheter illumiShare SRG ?
Copy link to sectionVous pouvez acheter illumiShare SRG sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy illumiShare SRG explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans illumiShare SRG ?
Copy link to sectionLe moyen le plus simple d’investir dans illumiShare SRG est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
illumiShare SRG