Escrowed Illuvium 2 (SILV2)
Escrowed Illuvium 2 (SILV2)
Le prix de Escrowed Illuvium 2 est de €0.00, soit un changement de +8.30% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Escrowed Illuvium 2, son fonctionnement et comment investir.
24h Change | -€0.43 |
---|---|
24h Haut | €47.39 |
24h Bas | €46.34 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Escrowed Illuvium 2 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SILV2/WETH | €46.75 | - | - | 8,301 | Récemment |
2 |
![]() |
SILV2/WETH | €32.52 | - | - | 7,037 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Escrowed Illuvium 2
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €48.14 | €48.33 | €46.72 | €46.72 | €7,842 | €0 |
Jul 17, 2024 | €43.09 | €44.70 | €43.09 | €44.23 | €388 | €0 |
Jul 11, 2024 | €39.70 | €41.12 | €39.70 | €39.70 | €440 | €0 |
Jul 7, 2024 | €39.82 | €39.82 | €37.86 | €37.86 | €394 | €0 |
Jul 6, 2024 | €38.97 | €39.83 | €38.71 | €39.82 | €1,501 | €0 |
Jul 1, 2024 | €44.64 | €45.87 | €44.64 | €45.60 | €1,970 | €0 |
Jun 27, 2024 | €44.29 | €45.53 | €44.29 | €45.17 | €986 | €0 |
Jun 25, 2024 | €43.81 | €45.23 | €43.81 | €45.02 | €3,895 | €0 |
Jun 16, 2024 | €53.01 | €53.42 | €52.89 | €52.96 | €3,143 | €0 |
Jun 1, 2024 | €53.62 | €56.12 | €53.62 | €55.51 | €15,977 | €0 |
May 30, 2024 | €56.35 | €56.70 | €55.05 | €55.05 | €6,747 | €0 |
May 26, 2024 | €62.90 | €64.42 | €62.55 | €62.59 | €11,392 | €0 |
May 24, 2024 | €60.03 | €60.48 | €56.63 | €60.48 | €37,908 | €0 |
May 17, 2024 | €49.30 | €51.89 | €49.23 | €51.17 | €3,512 | €0 |
May 5, 2024 | €57.14 | €57.90 | €56.31 | €57.90 | €3,693 | €0 |
May 4, 2024 | €55.99 | €57.29 | €55.99 | €57.14 | €349 | €0 |
Apr 30, 2024 | €57.32 | €57.32 | €51.55 | €52.65 | €3,521 | €0 |
Apr 26, 2024 | €56.16 | €56.33 | €55.03 | €55.31 | €24,568 | €0 |
Apr 25, 2024 | €54.94 | €56.16 | €54.07 | €56.16 | €22,681 | €0 |
Apr 17, 2024 | €51.40 | €51.40 | €47.18 | €47.39 | €13,504 | €0 |
Apr 14, 2024 | €48.65 | €52.66 | €48.65 | €52.66 | €8,848 | €0 |
Apr 3, 2024 | €62.65 | €62.65 | €60.69 | €61.04 | €5,685 | €0 |
Mar 22, 2024 | €55.53 | €58.09 | €55.04 | €56.18 | €25,383 | €0 |
Mar 10, 2024 | €68.88 | €70.22 | €64.08 | €64.08 | €35,176 | €0 |
Mar 4, 2024 | €61.65 | €62.21 | €61.48 | €61.80 | €11,983 | €0 |
Mar 2, 2024 | €61.44 | €62.19 | €60.98 | €60.98 | €7,806 | €0 |
Feb 22, 2024 | €50.77 | €52.06 | €50.77 | €51.69 | €883 | €0 |
Feb 15, 2024 | €54.67 | €55.36 | €53.34 | €53.34 | €9,333 | €0 |
Feb 8, 2024 | €44.71 | €44.81 | €44.31 | €44.81 | €5,266 | €0 |
Feb 5, 2024 | €42.39 | €42.66 | €41.65 | €41.98 | €17,361 | €0 |
Jan 28, 2024 | €42.66 | €43.60 | €42.66 | €43.24 | €8,086 | €0 |
Jan 26, 2024 | €41.94 | €43.15 | €41.94 | €43.08 | €2,332 | €0 |
Jan 24, 2024 | €43.52 | €43.74 | €42.74 | €42.93 | €5,925 | €0 |
Jan 20, 2024 | €48.18 | €49.62 | €47.19 | €48.34 | €21,497 | €0 |
Jan 18, 2024 | €50.50 | €50.50 | €47.12 | €47.69 | €8,913 | €0 |
Jan 12, 2024 | €53.06 | €53.63 | €49.41 | €49.80 | €13,759 | €0 |
Jan 11, 2024 | €52.25 | €55.36 | €52.25 | €53.06 | €22,061 | €0 |
Jan 8, 2024 | €46.66 | €49.95 | €45.84 | €49.81 | €8,094 | €0 |
Jan 3, 2024 | €52.06 | €52.06 | €46.70 | €48.14 | €15,126 | €0 |
Dec 29, 2023 | €55.93 | €55.93 | €53.90 | €53.90 | €6,507 | €0 |
Dec 28, 2023 | €57.65 | €59.05 | €55.81 | €55.93 | €8,111 | €0 |
Dec 26, 2023 | €60.61 | €60.61 | €53.37 | €54.09 | €5,245 | €0 |
Dec 20, 2023 | €45.51 | €47.13 | €44.87 | €46.31 | €5,630 | €0 |
Dec 16, 2023 | €51.98 | €52.88 | €49.60 | €49.67 | €12,802 | €0 |
Dec 13, 2023 | €53.07 | €54.56 | €51.74 | €53.96 | €2,617 | €0 |
Dec 7, 2023 | €63.83 | €64.20 | €59.51 | €62.68 | €932 | €0 |
Dec 3, 2023 | €71.21 | €71.84 | €62.42 | €64.75 | €5,244 | €0 |
Nov 28, 2023 | €72.54 | €74.81 | €62.81 | €62.92 | €2,403 | €0 |
Nov 21, 2023 | €56.79 | €57.07 | €51.78 | €53.59 | €30,372 | €0 |
Nov 17, 2023 | €52.84 | €54.89 | €46.70 | €47.68 | €15,624 | €0 |
Nov 14, 2023 | €50.95 | €54.22 | €47.78 | €48.26 | €23,426 | €0 |
Nov 8, 2023 | €39.73 | €43.84 | €39.63 | €43.73 | €20,272 | €0 |
Nov 4, 2023 | €39.32 | €41.81 | €39.05 | €41.61 | €11,032 | €0 |
Oct 21, 2023 | €29.54 | €30.36 | €29.29 | €30.09 | €1,364 | €0 |
Oct 9, 2023 | €26.94 | €26.99 | €25.63 | €26.08 | €1,253 | €0 |
Oct 3, 2023 | €28.78 | €28.82 | €28.29 | €28.37 | €1,232 | €0 |
Oct 2, 2023 | €29.80 | €29.81 | €28.30 | €28.79 | €2,519 | €0 |
Sep 30, 2023 | €29.47 | €29.92 | €29.22 | €29.58 | €7,112 | €0 |
Sep 29, 2023 | €29.54 | €30.15 | €29.41 | €29.47 | €1,905 | €0 |
Sep 27, 2023 | €28.65 | €29.29 | €28.45 | €28.65 | €551 | €0 |
Sep 22, 2023 | €29.44 | €29.75 | €29.38 | €29.52 | €423 | €0 |
Sep 9, 2023 | €32.21 | €32.46 | €31.47 | €32.37 | €11,220 | €0 |
Sep 8, 2023 | €32.67 | €32.86 | €32.11 | €32.21 | €1,848 | €0 |
Sep 4, 2023 | €33.25 | €33.25 | €31.89 | €32.08 | €6,739 | €0 |
Sep 1, 2023 | €33.41 | €33.56 | €32.40 | €32.92 | €2,803 | €0 |
Aug 31, 2023 | €34.19 | €34.82 | €33.17 | €33.36 | €7,086 | €0 |
Aug 30, 2023 | €34.38 | €34.42 | €33.11 | €34.19 | €7,849 | €0 |
Aug 29, 2023 | €32.81 | €34.82 | €32.21 | €34.38 | €6,350 | €0 |
Aug 28, 2023 | €33.03 | €33.03 | €32.01 | €32.82 | €3,486 | €0 |
Aug 27, 2023 | €32.73 | €33.05 | €32.08 | €33.04 | €6,298 | €0 |
Aug 26, 2023 | €32.77 | €32.86 | €32.56 | €32.73 | €4,112 | €0 |
Aug 25, 2023 | €33.30 | €33.42 | €32.18 | €32.77 | €6,635 | €0 |
Aug 24, 2023 | €35.69 | €35.75 | €29.50 | €33.31 | €62,448 | €0 |
Aug 23, 2023 | €34.56 | €36.04 | €34.47 | €35.69 | €8,543 | €0 |
Aug 22, 2023 | €35.33 | €35.39 | €33.75 | €34.56 | €8,534 | €0 |
Aug 21, 2023 | €36.01 | €36.29 | €35.02 | €35.33 | €12,034 | €0 |
Aug 20, 2023 | €35.70 | €36.84 | €35.34 | €36.01 | €16,724 | €0 |
Aug 19, 2023 | €35.55 | €35.96 | €34.76 | €35.69 | €14,010 | €0 |
Aug 18, 2023 | €36.33 | €36.65 | €34.71 | €35.55 | €15,357 | €0 |
Aug 17, 2023 | €38.16 | €38.97 | €33.75 | €36.33 | €28,870 | €0 |
Aug 16, 2023 | €38.51 | €38.87 | €36.92 | €38.17 | €43,237 | €0 |
Aug 15, 2023 | €37.81 | €40.37 | €37.21 | €38.51 | €44,115 | €0 |
Aug 14, 2023 | €38.07 | €39.03 | €37.66 | €37.82 | €8,731 | €0 |
Aug 13, 2023 | €38.43 | €38.48 | €37.92 | €38.07 | €3,747 | €0 |
Aug 12, 2023 | €38.32 | €38.63 | €38.27 | €38.43 | €3,777 | €0 |
Aug 11, 2023 | €34.72 | €38.33 | €34.71 | €38.32 | €22,933 | €0 |
Aug 10, 2023 | €34.56 | €34.94 | €34.50 | €34.72 | €2,426 | €0 |
Aug 9, 2023 | €34.63 | €35.11 | €34.29 | €34.57 | €6,950 | €0 |
Aug 8, 2023 | €33.79 | €34.98 | €33.66 | €34.65 | €6,743 | €0 |
Aug 7, 2023 | €31.39 | €34.78 | €30.55 | €33.79 | €27,343 | €0 |
Aug 6, 2023 | €31.26 | €31.61 | €31.12 | €31.36 | €4,617 | €0 |
Aug 5, 2023 | €30.83 | €31.31 | €30.16 | €31.25 | €15,011 | €0 |
Aug 4, 2023 | €29.84 | €31.91 | €29.64 | €30.83 | €18,634 | €0 |
Aug 3, 2023 | €29.04 | €30.02 | €28.81 | €29.84 | €5,156 | €0 |
Aug 2, 2023 | €29.57 | €29.64 | €28.81 | €29.04 | €2,543 | €0 |
Aug 1, 2023 | €29.07 | €29.57 | €28.46 | €29.57 | €2,142 | €0 |
Jul 31, 2023 | €29.25 | €29.44 | €29.02 | €29.07 | €3,405 | €0 |
Jul 30, 2023 | €29.76 | €29.77 | €29.13 | €29.26 | €896 | €0 |
Jul 29, 2023 | €29.41 | €30.11 | €29.34 | €29.76 | €9,732 | €0 |
Jul 28, 2023 | €28.26 | €29.51 | €28.21 | €29.41 | €4,693 | €0 |
Statistiques de prix de Escrowed Illuvium 2
Advanced chart
Technical analysis
À propos de Escrowed Illuvium 2
Copy link to sectionRessources
Copy link to sectionQuel est le prix Escrowed Illuvium 2 aujourd’hui ?
Copy link to sectionLe prix SILV2 est actuellement €0.00. Le prix de Escrowed Illuvium 2 est de -1.73% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Escrowed Illuvium 2 en direct pour suivre le prix SILV2/EUR en temps réel ci-dessus, ou comparer la valeur Escrowed Illuvium 2 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Escrowed Illuvium 2 en haut de cette page.
Quelle est l’offre totale de SILV2 ?
Copy link to sectionL’offre en circulation est de 0.00 SILV2, sur une offre maximale totale de 0.00 SILV2.
Où puis-je acheter Escrowed Illuvium 2 ?
Copy link to sectionVous pouvez acheter Escrowed Illuvium 2 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Escrowed Illuvium 2 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Escrowed Illuvium 2 ?
Copy link to sectionLe moyen le plus simple d’investir dans Escrowed Illuvium 2 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Escrowed Illuvium 2