Diversified Staked Ethereum Index (DSETH)
Diversified Staked Ethereum Index (DSETH)
Le prix de Diversified Staked Ethereum Index est de €0.00, soit un changement de -2.64% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Diversified Staked Ethereum Index, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €1,470.33 |
24h Bas | €1,470.33 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 1K |
Offre maximale | - |
Diversified Staked Ethereum Index marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSETH/WETH | €1,711.72 | - | - | 19 | Récemment |
2 |
![]() |
DSETH/WETH | €1,470.34 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Diversified Staked Ethereum Index
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2023 | €1,470.34 | €1,470.34 | €1,470.34 | €1,470.34 | €0 | €0 |
Oct 9, 2023 | €1,470.34 | €1,470.34 | €1,470.34 | €1,470.34 | €0 | €0 |
Oct 8, 2023 | €1,484.97 | €1,489.99 | €1,469.86 | €1,470.34 | €0 | €0 |
Oct 7, 2023 | €1,510.14 | €1,510.14 | €1,481.73 | €1,484.66 | €0 | €0 |
Oct 6, 2023 | €1,510.14 | €1,510.14 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 5, 2023 | €1,510.14 | €1,510.14 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 3, 2023 | €1,510.71 | €1,510.71 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 2, 2023 | €1,711.72 | €1,711.72 | €1,496.91 | €1,510.90 | €0 | €0 |
Sep 30, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 29, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 25, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 24, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 21, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 20, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 17, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 15, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 9, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 8, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 7, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 5, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 3, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 2, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 1, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Aug 31, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 24, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 23, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 22, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 21, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 20, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 17, 2023 | €1,736.37 | €1,747.93 | €1,697.02 | €1,726.74 | €358 | €0 |
Jul 16, 2023 | €1,744.37 | €1,754.20 | €1,733.82 | €1,737.09 | €85 | €0 |
Jul 13, 2023 | €1,692.23 | €1,692.33 | €1,692.23 | €1,692.33 | €0 | €0 |
Jul 3, 2023 | €1,750.39 | €1,780.86 | €1,748.76 | €1,773.13 | €0 | €0 |
Jul 2, 2023 | €1,690.89 | €1,766.66 | €1,690.89 | €1,750.20 | €56,258 | €0 |
Jul 1, 2023 | €1,690.89 | €1,690.89 | €1,690.89 | €1,690.89 | €0 | €0 |
Jun 30, 2023 | €1,690.89 | €1,690.89 | €1,690.89 | €1,690.89 | €0 | €0 |
Jun 29, 2023 | €1,650.72 | €1,693.48 | €1,650.72 | €1,690.89 | €0 | €0 |
Jun 28, 2023 | €1,702.11 | €1,702.11 | €1,633.76 | €1,650.72 | €54,964 | €0 |
Jun 16, 2023 | €1,496.95 | €1,504.30 | €1,492.30 | €1,495.64 | €0 | €0 |
Jun 13, 2023 | €1,564.23 | €1,578.18 | €1,554.32 | €1,574.14 | €0 | €0 |
Jun 12, 2023 | €1,578.60 | €1,578.60 | €1,550.34 | €1,564.23 | €37,078 | €0 |
Jun 6, 2023 | €1,701.29 | €1,701.45 | €1,616.56 | €1,690.57 | €9,685 | €0 |
May 31, 2023 | €1,717.94 | €1,717.94 | €1,665.71 | €1,685.52 | €884 | €0 |
May 17, 2023 | €1,637.80 | €1,645.87 | €1,604.10 | €1,635.66 | €1,609 | €0 |
May 16, 2023 | €1,634.94 | €1,642.51 | €1,620.47 | €1,637.11 | €96 | €0 |
May 15, 2023 | €1,610.17 | €1,641.55 | €1,600.82 | €1,634.94 | €0 | €0 |
May 14, 2023 | €1,679.41 | €1,679.41 | €1,604.79 | €1,610.85 | €36,247 | €0 |
May 13, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 12, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 11, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 10, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 9, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 8, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 7, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 6, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 5, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 4, 2023 | €1,701.58 | €1,714.03 | €1,674.02 | €1,679.69 | €16,813 | €0 |
May 3, 2023 | €1,698.71 | €1,710.24 | €1,649.43 | €1,701.73 | €7,991 | €0 |
May 2, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
May 1, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
Apr 30, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
Apr 29, 2023 | €1,693.90 | €1,703.92 | €1,690.21 | €1,698.71 | €0 | €0 |
Apr 28, 2023 | €1,707.19 | €1,707.50 | €1,692.03 | €1,693.96 | €96 | €0 |
Apr 27, 2023 | €1,668.98 | €1,731.38 | €1,668.98 | €1,707.26 | €34 | €0 |
Apr 26, 2023 | €1,672.76 | €1,755.05 | €1,610.25 | €1,668.93 | €8,704 | €0 |
Apr 25, 2023 | €1,660.41 | €1,681.20 | €1,619.38 | €1,672.76 | €56,148 | €0 |
Apr 24, 2023 | €1,660.41 | €1,660.41 | €1,660.41 | €1,660.41 | €0 | €0 |
Apr 23, 2023 | €1,660.41 | €1,660.41 | €1,660.41 | €1,660.41 | €0 | €0 |
Apr 22, 2023 | €1,654.80 | €1,669.53 | €1,652.05 | €1,660.41 | €0 | €0 |
Apr 21, 2023 | €1,735.15 | €1,747.54 | €1,636.31 | €1,654.80 | €12,910 | €0 |
Apr 20, 2023 | €1,724.96 | €1,767.32 | €1,713.86 | €1,737.27 | €39,038 | €0 |
Apr 19, 2023 | €1,849.68 | €1,849.68 | €1,713.04 | €1,724.96 | €14,697 | €0 |
Apr 18, 2023 | €1,849.66 | €1,849.68 | €1,849.66 | €1,849.68 | €0 | €0 |
Apr 17, 2023 | €1,888.74 | €1,889.38 | €1,839.36 | €1,849.21 | €1,891 | €0 |
Apr 16, 2023 | €1,867.82 | €1,903.51 | €1,853.17 | €1,888.96 | €219,116 | €0 |
Apr 15, 2023 | €1,875.83 | €1,882.19 | €1,853.55 | €1,867.85 | €3,703 | €0 |
Apr 14, 2023 | €1,795.64 | €1,897.48 | €1,794.98 | €1,875.83 | €554 | €0 |
Apr 13, 2023 | €1,713.52 | €1,795.64 | €1,713.52 | €1,795.64 | €8,954 | €0 |
Apr 12, 2023 | €1,689.48 | €1,723.96 | €1,661.53 | €1,713.25 | €1,653 | €0 |
Apr 11, 2023 | €1,708.34 | €1,715.95 | €1,684.00 | €1,689.12 | €41,080 | €0 |
Apr 10, 2023 | €1,674.38 | €1,713.65 | €1,653.29 | €1,708.44 | €7,899 | €0 |
Apr 9, 2023 | €1,674.38 | €1,674.38 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 8, 2023 | €1,674.38 | €1,674.38 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 7, 2023 | €1,674.46 | €1,674.46 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 6, 2023 | €1,708.76 | €1,710.42 | €1,659.84 | €1,674.25 | €3,389 | €0 |
Apr 5, 2023 | €1,674.49 | €1,733.67 | €1,674.49 | €1,709.04 | €2,545 | €0 |
Apr 4, 2023 | €1,616.18 | €1,686.29 | €1,615.25 | €1,675.93 | €144 | €0 |
Apr 3, 2023 | €1,604.71 | €1,623.27 | €1,578.19 | €1,616.18 | €0 | €0 |
Apr 2, 2023 | €1,629.19 | €1,633.22 | €1,586.78 | €1,604.83 | €341 | €0 |
Apr 1, 2023 | €1,633.87 | €1,648.55 | €1,620.74 | €1,629.19 | €9,837 | €0 |
Mar 31, 2023 | €1,604.24 | €1,651.47 | €1,596.80 | €1,633.73 | €9,201 | €0 |
Mar 30, 2023 | €1,558.38 | €1,609.26 | €1,558.38 | €1,604.43 | €320 | €0 |
Mar 29, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 28, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 27, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 26, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 25, 2023 | €1,566.11 | €1,576.47 | €1,536.59 | €1,558.23 | €9,324 | €0 |
Mar 24, 2023 | €1,624.84 | €1,628.78 | €1,547.55 | €1,565.59 | €16,119 | €0 |
Mar 23, 2023 | €1,554.43 | €1,661.22 | €1,551.25 | €1,624.84 | €159 | €0 |
Mar 22, 2023 | €1,615.05 | €1,618.04 | €1,536.38 | €1,554.25 | €11,823 | €0 |
Statistiques de prix de Diversified Staked Ethereum Index
Advanced chart
Technical analysis
À propos de Diversified Staked Ethereum Index
Copy link to sectionRessources
Copy link to sectionQuel est le prix Diversified Staked Ethereum Index aujourd’hui ?
Copy link to sectionLe prix DSETH est actuellement €0.00. Le prix de Diversified Staked Ethereum Index est de -14.10% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Diversified Staked Ethereum Index en direct pour suivre le prix DSETH/EUR en temps réel ci-dessus, ou comparer la valeur Diversified Staked Ethereum Index aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Diversified Staked Ethereum Index en haut de cette page.
Quelle est l’offre totale de DSETH ?
Copy link to sectionL’offre en circulation est de 1,000.00 DSETH, sur une offre maximale totale de 0.00 DSETH.
Où puis-je acheter Diversified Staked Ethereum Index ?
Copy link to sectionVous pouvez acheter Diversified Staked Ethereum Index sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Diversified Staked Ethereum Index explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Diversified Staked Ethereum Index ?
Copy link to sectionLe moyen le plus simple d’investir dans Diversified Staked Ethereum Index est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Diversified Staked Ethereum Index