inSure DeFi (SURE)
inSure DeFi (SURE)
Le prix de inSure DeFi est de €0.001087447010, soit un changement de -0.90% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de inSure DeFi, son fonctionnement et comment investir.
24h Change | €0.000014049520 |
---|---|
24h Haut | €0.001088635953 |
24h Bas | €0.001073395150 |
Capitalisation boursière | €29.13M |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #594 |
Offre en circulation | 26.79B |
Offre maximale | 88B |
inSure DeFi marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SURE | €2,646.09 | - | - | 22 | Récemment |
2 |
![]() |
SURE/WBNB | €0.000908856057 | - | - | 2 | Récemment |
3 |
![]() |
WETH/SURE | €1,393.51 | - | - | 0 | Récemment |
4 |
![]() |
ETH/SURE | €2,642.27 | - | - | 0 | Récemment |
5 |
![]() |
SURE/WBNB | €0.002132354306 | - | - | 4 | Récemment |
6 |
![]() |
SURE/ETH | €0.003140800800 | €662.01 | €12.64 | 2,948,804 | Récemment |
7 |
![]() |
SURE/BTC | €0.002435192146 | €0.03 | €15.58 | 5 | Récemment |
8 |
![]() |
WMATIC/SURE | €0.17 | - | - | 1 | Récemment |
9 |
![]() |
WETH/SURE | €1,645.02 | - | - | 0 | Récemment |
10 |
![]() |
USDT/SURE | €0.87 | - | - | 25 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de inSure DeFi
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001052505445 | €0.001084296932 | €0.001052504286 | €0.001083033498 | €0 | €29,014,536 |
Apr 17, 2025 | €0.001047673142 | €0.001061668362 | €0.001047671754 | €0.001052505445 | €0 | €28,196,687 |
Apr 16, 2025 | €0.001065261772 | €0.001065267517 | €0.001047618004 | €0.001047673142 | €0 | €28,067,230 |
Apr 15, 2025 | €0.001126491313 | €0.001127426151 | €0.001061923386 | €0.001065261772 | €0 | €28,538,430 |
Apr 14, 2025 | €0.001120305145 | €0.001135283142 | €0.001120297044 | €0.001126491313 | €19 | €30,178,773 |
Apr 6, 2025 | €0.001175092161 | €0.001194948284 | €0.001084304341 | €0.001084304341 | €29 | €29,048,582 |
Apr 5, 2025 | €0.001240880048 | €0.001249501335 | €0.001175080013 | €0.001175092161 | €99 | €31,480,793 |
Apr 4, 2025 | €0.001299715169 | €0.001360012299 | €0.001088190020 | €0.001240880048 | €181 | €33,243,255 |
Apr 3, 2025 | €0.001390002625 | €0.001390004484 | €0.001297435023 | €0.001299715169 | €51 | €34,819,451 |
Apr 2, 2025 | €0.001392019846 | €0.001395579653 | €0.001353963230 | €0.001390002625 | €12 | €37,238,258 |
Apr 1, 2025 | €0.001363594519 | €0.001412807478 | €0.001363594519 | €0.001392019846 | €141 | €37,292,300 |
Mar 31, 2025 | €0.001458003037 | €0.001468309363 | €0.001354798102 | €0.001363594519 | €0 | €36,530,783 |
Mar 30, 2025 | €0.001455046285 | €0.001471833478 | €0.001454329872 | €0.001458003037 | €0 | €39,059,993 |
Mar 29, 2025 | €0.001507061672 | €0.001519813152 | €0.001440694401 | €0.001455046285 | €0 | €38,980,782 |
Mar 28, 2025 | €0.001568828453 | €0.001889778977 | €0.001403555848 | €0.001507061672 | €0 | €40,374,277 |
Mar 26, 2025 | €0.001604271592 | €0.001652567633 | €0.001521903194 | €0.001596186892 | €316 | €42,761,948 |
Mar 25, 2025 | €0.001513820043 | €0.001605877235 | €0.001482912188 | €0.001604271592 | €21 | €42,978,537 |
Mar 24, 2025 | €0.001506199107 | €0.001564856874 | €0.001505676731 | €0.001513820043 | €0 | €40,555,335 |
Mar 23, 2025 | €0.001413911263 | €0.001522499890 | €0.001413911263 | €0.001506199107 | €0 | €40,351,169 |
Mar 22, 2025 | €0.001548143852 | €0.001651720083 | €0.001413592907 | €0.001413911263 | €188,126 | €37,878,772 |
Mar 21, 2025 | €0.001550997994 | €0.001554188110 | €0.000945595218 | €0.001548143852 | €100 | €41,474,872 |
Mar 20, 2025 | €0.001615108383 | €0.001615109688 | €0.001544277605 | €0.001550997994 | €0 | €41,551,334 |
Mar 17, 2025 | €0.001604316860 | €0.001604316860 | €0.001514462210 | €0.001570490132 | €0 | €42,073,530 |
Mar 16, 2025 | €0.001661918485 | €0.001661954601 | €0.000858250211 | €0.001604316860 | €204 | €42,979,750 |
Mar 15, 2025 | €0.001524962063 | €0.001663121291 | €0.001476533524 | €0.001661918485 | €256,161 | €44,522,901 |
Mar 14, 2025 | €0.001500820217 | €0.001526334289 | €0.001500820217 | €0.001524962063 | €0 | €40,853,830 |
Mar 13, 2025 | €0.001507743527 | €0.001507745829 | €0.001499516959 | €0.001500820217 | €0 | €40,207,068 |
Mar 11, 2025 | €0.001500337646 | €0.001552628530 | €0.001470543938 | €0.001550166673 | €0 | €41,529,063 |
Mar 10, 2025 | €0.001580389983 | €0.001607920397 | €0.001480043497 | €0.001500337646 | €26 | €40,194,140 |
Mar 8, 2025 | €0.001637879509 | €0.001695808331 | €0.001637879509 | €0.001693622115 | €0 | €45,372,243 |
Mar 7, 2025 | €0.001745587361 | €0.001745587407 | €0.001637879509 | €0.001637879509 | €280,752 | €43,878,896 |
Mar 6, 2025 | €0.001745087668 | €0.001780309552 | €0.001722151935 | €0.001745587361 | €254 | €46,764,396 |
Mar 5, 2025 | €0.001749480947 | €0.001762903081 | €0.001722494465 | €0.001745087668 | €0 | €46,751,009 |
Mar 4, 2025 | €0.001660291045 | €0.001848516971 | €0.001469290185 | €0.001749480947 | €54 | €46,868,705 |
Mar 3, 2025 | €0.001918427791 | €0.001921146571 | €0.001639249136 | €0.001660291045 | €178,855 | €44,479,302 |
Mar 1, 2025 | €0.001843915208 | €0.001852154345 | €0.001755056408 | €0.001798924025 | €182,621 | €48,193,288 |
Feb 28, 2025 | €0.001744536340 | €0.002006083214 | €0.000776070538 | €0.001843915208 | €428,875 | €49,398,605 |
Feb 26, 2025 | €0.002022206144 | €0.002074046482 | €0.001859359157 | €0.001859359157 | €281,671 | €49,812,349 |
Feb 25, 2025 | €0.002034544988 | €0.002034544988 | €0.001927058099 | €0.002022206144 | €282,708 | €54,175,030 |
Feb 24, 2025 | €0.002148822021 | €0.002148829268 | €0.002018080797 | €0.002034544988 | €374,608 | €54,505,589 |
Feb 23, 2025 | €0.002154034568 | €0.002164411839 | €0.002082806307 | €0.002148822021 | €313,994 | €57,567,078 |
Feb 19, 2025 | €0.001887063326 | €0.002333141984 | €0.001797010975 | €0.002203138735 | €171,595 | €59,022,226 |
Feb 17, 2025 | €0.002158753817 | €0.002297856843 | €0.001982814238 | €0.002244200118 | €194,459 | €60,122,263 |
Feb 15, 2025 | €0.002174026702 | €0.002174195837 | €0.002155034563 | €0.002157239672 | €243,556 | €57,792,587 |
Feb 12, 2025 | €0.002050259594 | €0.002056599356 | €0.001374158065 | €0.002052492466 | €156,970 | €54,986,403 |
Feb 11, 2025 | €0.002081196592 | €0.002120121470 | €0.002047638251 | €0.002050259594 | €348,015 | €54,926,584 |
Feb 10, 2025 | €0.002056923226 | €0.002081196682 | €0.002027895011 | €0.002081196592 | €160,974 | €55,755,388 |
Feb 8, 2025 | €0.001996065596 | €0.002059198892 | €0.001996065596 | €0.002046234904 | €283,918 | €54,818,762 |
Feb 7, 2025 | €0.002124355025 | €0.002156913754 | €0.001030888174 | €0.001996065596 | €254,666 | €53,474,723 |
Feb 6, 2025 | €0.002169970412 | €0.002243243244 | €0.002124354981 | €0.002124355025 | €294,789 | €56,911,605 |
Feb 5, 2025 | €0.002090184308 | €0.002188428457 | €0.002089891040 | €0.002169970412 | €341,482 | €58,133,644 |
Jan 31, 2025 | €0.002842731598 | €0.002972426254 | €0.002797020159 | €0.002960879007 | €334,139 | €79,322,136 |
Jan 30, 2025 | €0.002811842049 | €0.002875198370 | €0.002800595759 | €0.002842731598 | €189,283 | €76,156,959 |
Jan 27, 2025 | €0.003006565151 | €0.003017237123 | €0.002637165828 | €0.002690690761 | €309,847 | €72,083,775 |
Jan 26, 2025 | €0.003013653975 | €0.003019361601 | €0.003002382229 | €0.003006565151 | €303,388 | €80,546,070 |
Jan 23, 2025 | €0.002399167092 | €0.002411855484 | €0.002373316342 | €0.002410864736 | €304,453 | €64,587,219 |
Jan 21, 2025 | €0.002530285833 | €0.002552357078 | €0.002491281924 | €0.002548936336 | €245,793 | €68,286,165 |
Jan 18, 2025 | €0.002386865299 | €0.002535238593 | €0.002247730746 | €0.002500966511 | €237,167 | €67,001,051 |
Jan 14, 2025 | €0.002477594660 | €0.002556227992 | €0.002477500201 | €0.002554484057 | €168,190 | €68,434,789 |
Jan 13, 2025 | €0.002520617457 | €0.002625732393 | €0.002471994237 | €0.002477594660 | €358,466 | €66,374,917 |
Jan 11, 2025 | €0.002451260955 | €0.002495793275 | €0.002400478309 | €0.002471078493 | €190,916 | €66,200,349 |
Jan 10, 2025 | €0.002395637763 | €0.002452037951 | €0.002392335686 | €0.002451260955 | €280,796 | €65,669,436 |
Jan 9, 2025 | €0.002612634281 | €0.002613402959 | €0.002364762365 | €0.002395637763 | €432,474 | €64,179,287 |
Jan 8, 2025 | €0.002619268428 | €0.003004687416 | €0.002612632389 | €0.002612634281 | €118,923 | €69,992,637 |
Jan 7, 2025 | €0.003143986529 | €0.003143986596 | €0.002613232239 | €0.002619268428 | €305,914 | €70,170,367 |
Jan 5, 2025 | €0.003057779545 | €0.003069297646 | €0.002916867325 | €0.003004690144 | €373,198 | €80,495,839 |
Jan 2, 2025 | €0.002696558409 | €0.002775157132 | €0.002696558409 | €0.002774069706 | €301,478 | €74,317,503 |
Jan 1, 2025 | €0.002705577408 | €0.002722053965 | €0.002674222318 | €0.002696558409 | €332,508 | €72,240,970 |
Dec 30, 2024 | €0.002398720012 | €0.002639301623 | €0.002398717405 | €0.002639287204 | €111,521 | €70,706,671 |
Dec 29, 2024 | €0.002684975326 | €0.002684975326 | €0.002381668339 | €0.002398720012 | €319,459 | €64,261,861 |
Dec 28, 2024 | €0.002586133655 | €0.002686357527 | €0.002586101226 | €0.002684975326 | €283,358 | €71,930,659 |
Dec 27, 2024 | €0.002523275834 | €0.002586162754 | €0.002523255805 | €0.002586133655 | €154,672 | €69,282,684 |
Dec 24, 2024 | €0.002598613456 | €0.002598616743 | €0.002475633748 | €0.002483910593 | €301,429 | €66,544,122 |
Dec 21, 2024 | €0.002502167105 | €0.002813287623 | €0.002353367807 | €0.002764686757 | €340,906 | €74,066,133 |
Dec 19, 2024 | €0.002655976298 | €0.002655976298 | €0.001829262451 | €0.002411376878 | €209,494 | €64,600,939 |
Dec 18, 2024 | €0.002630339713 | €0.002685853332 | €0.001597282348 | €0.002655976298 | €387,793 | €71,153,773 |
Dec 15, 2024 | €0.002639937163 | €0.002661155054 | €0.002534954248 | €0.002596028643 | €226,491 | €69,547,771 |
Dec 14, 2024 | €0.002897599227 | €0.002995196902 | €0.002639888803 | €0.002639937163 | €333,065 | €70,724,083 |
Dec 13, 2024 | €0.002921897464 | €0.002921910220 | €0.002881599243 | €0.002897599227 | €380,787 | €77,626,866 |
Dec 12, 2024 | €0.003003434940 | €0.003095947975 | €0.002707442865 | €0.002921897464 | €359,232 | €78,277,818 |
Dec 11, 2024 | €0.002911431848 | €0.003045334672 | €0.002857074011 | €0.003003434940 | €383,071 | €80,462,212 |
Dec 10, 2024 | €0.002934218293 | €0.002936720323 | €0.002854086589 | €0.002911431848 | €315,775 | €77,997,443 |
Dec 8, 2024 | €0.003324563052 | €0.003513052180 | €0.001124030300 | €0.003505331611 | €272,566 | €93,908,055 |
Dec 6, 2024 | €0.002979149726 | €0.003386238988 | €0.002534543863 | €0.003355027072 | €367,915 | €89,881,387 |
Dec 5, 2024 | €0.003529230757 | €0.003612134163 | €0.003243015574 | €0.003312446238 | €397,454 | €88,740,644 |
Dec 4, 2024 | €0.003609596926 | €0.003790404793 | €0.003518154733 | €0.003529230757 | €256,854 | €94,548,315 |
Dec 3, 2024 | €0.003281471128 | €0.003618558233 | €0.003258215854 | €0.003609596926 | €401,675 | €96,701,330 |
Dec 2, 2024 | €0.003324135635 | €0.003454314524 | €0.003210951143 | €0.003281471128 | €343,496 | €87,910,819 |
Nov 30, 2024 | €0.002884114905 | €0.003342041252 | €0.002870104753 | €0.003336240955 | €130,309 | €89,378,106 |
Nov 29, 2024 | €0.002945450484 | €0.002981186624 | €0.002860185714 | €0.002884114905 | €441,352 | €77,265,620 |
Nov 27, 2024 | €0.002773882919 | €0.003010419132 | €0.002752360892 | €0.002998231797 | €224,293 | €80,322,819 |
Nov 26, 2024 | €0.002876511712 | €0.002878456837 | €0.002714019553 | €0.002773882919 | €393,570 | €74,312,499 |
Nov 25, 2024 | €0.002697881229 | €0.002958597495 | €0.002648770113 | €0.002876511712 | €400,996 | €77,061,930 |
Nov 23, 2024 | €0.002876698826 | €0.002986632954 | €0.002370897443 | €0.002733084934 | €297,192 | €73,219,518 |
Nov 22, 2024 | €0.002968419940 | €0.003034446935 | €0.002793100581 | €0.002876698826 | €340,454 | €77,066,943 |
Nov 20, 2024 | €0.002766833910 | €0.002834729616 | €0.002481601584 | €0.002757519563 | €381,313 | €73,874,123 |
Nov 19, 2024 | €0.002859486176 | €0.002869554932 | €0.002757700225 | €0.002766833910 | €436,730 | €74,123,655 |
Nov 18, 2024 | €0.002566180809 | €0.002863134660 | €0.002565762650 | €0.002859486176 | €444,930 | €76,605,815 |
Nov 17, 2024 | €0.002641284864 | €0.002664986124 | €0.002554799271 | €0.002566180809 | €317,864 | €68,748,146 |
Nov 16, 2024 | €0.002572767489 | €0.002671253158 | €0.002562231549 | €0.002641284864 | €293,044 | €70,760,188 |
Statistiques de prix de inSure DeFi
Advanced chart
Technical analysis
À propos de inSure DeFi
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e, https://ethplorer.io/address/0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e, https://bscscan.com/token/0x9b17baadf0f21f03e35249e0e59723f34994f806, https://polygonscan.com/token/0xF88332547c680F755481Bf489D890426248BB275
Quel est le prix inSure DeFi aujourd’hui ?
Copy link to sectionLe prix SURE est actuellement €0.001087447010. Le prix de inSure DeFi est de -32.28% au cours des 30 derniers jours. Vous pouvez utiliser le graphique inSure DeFi en direct pour suivre le prix SURE/EUR en temps réel ci-dessus, ou comparer la valeur inSure DeFi aujourd’hui à ses performances passées en utilisant l’onglet historique des prix inSure DeFi en haut de cette page.
Quelle est l’offre totale de SURE ?
Copy link to sectionL’offre en circulation est de 26,790,063,174.64 SURE, sur une offre maximale totale de 88,000,000,000.00 SURE.
Où puis-je acheter inSure DeFi ?
Copy link to sectionVous pouvez acheter inSure DeFi sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy inSure DeFi explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans inSure DeFi ?
Copy link to sectionLe moyen le plus simple d’investir dans inSure DeFi est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
inSure DeFi