InteractWith (INTER)
InteractWith (INTER)
Le prix de InteractWith est de €0.00, soit un changement de -0.46% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de InteractWith, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.000000070330 |
|---|---|
| 24h Haut | €0.000626397121 |
| 24h Bas | €0.000626326791 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 100M |
InteractWith marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
INTER/USDT | €2.39 | €136.39 | €31.62 | 10,069 | Récemment |
| 2 |
Bybit
|
INTER/USDT | €2.42 | €648.11 | €1,049.89 | 9,582 | Récemment |
| 3 |
Bitget
|
INTER/USDT | €2.45 | €2,347.66 | €4,330.77 | 77,159 | Récemment |
| 4 |
MEXC
|
INTER/USDT | €2.43 | €385.07 | €7,962.96 | 66,950 | Récemment |
| 5 |
Paribu
|
INTER/TRY | €2.49 | €16,032.63 | €25,733.82 | 493,807 | Récemment |
| 6 |
Upbit
|
INTER/BTC | €2.41 | €11,102.95 | €14,254.00 | 35,738 | Récemment |
| 7 |
Chiliz
|
INTER/CHZ | €2.45 | €698.59 | €1,737.95 | 127,219 | Récemment |
| 8 |
PancakeSwap v2 (BSC)
|
USDT/INTER | €0.88 | - | - | 0 | Récemment |
| 9 |
PancakeSwap v2 (BSC)
|
USDT/INTER | €0.88 | - | - | 1 | Récemment |
| 10 |
PancakeSwap v2 (BSC)
|
USDT/INTER | €0.88 | - | - | 3 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de InteractWith
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | €0.97821 | €0.98109 | €0.93687 | €0.94524 | €379,058 | €6,802,904 |
| Jan 19, 2025 | €1.03 | €1.05 | €0.98161 | €0.98824 | €565,206 | €6,992,803 |
| Jan 9, 2025 | €1.05 | €1.09 | €1.04 | €1.05 | €334,536 | €7,288,710 |
| Jan 7, 2025 | €1.10 | €1.13 | €1.09 | €1.10 | €698,040 | €7,566,470 |
| Jan 4, 2025 | €1.10 | €1.11 | €1.09 | €1.10 | €195,549 | €7,373,153 |
| Dec 19, 2024 | €1.11 | €1.12 | €1.05 | €1.07 | €533,097 | €7,178,124 |
| Dec 4, 2024 | €1.16 | €1.19 | €1.16 | €1.17 | €865,802 | €7,518,981 |
| Dec 3, 2024 | €1.17 | €1.19 | €1.16 | €1.16 | €855,984 | €7,464,238 |
| Nov 26, 2024 | €1.18 | €1.24 | €1.17 | €1.18 | €2,231,562 | €7,339,220 |
| Nov 25, 2024 | €1.18 | €1.19 | €1.17 | €1.18 | €576,121 | €7,212,300 |
| Nov 24, 2024 | €1.19 | €1.20 | €1.17 | €1.18 | €578,828 | €7,210,721 |
| Nov 17, 2024 | €1.17 | €1.20 | €1.16 | €1.17 | €642,771 | €7,068,570 |
| Oct 10, 2024 | €1.26 | €1.37 | €1.26 | €1.31 | €1,452,018 | €7,176,960 |
| Jun 1, 2024 | €0.000626326791 | €0.000626397121 | €0.000626326791 | €0.000626397121 | €0 | €0 |
| May 25, 2024 | €0.000629318758 | €0.000629318758 | €0.000629318758 | €0.000629318758 | €0 | €0 |
| May 20, 2024 | €0.000629819643 | €0.000629819643 | €0.000629819643 | €0.000629819643 | €0 | €0 |
| May 5, 2024 | €0.000657660848 | €0.000657660848 | €0.000657660848 | €0.000657660848 | €0 | €0 |
| Apr 30, 2024 | €0.000658540690 | €0.000658540690 | €0.000657660848 | €0.000657660848 | €0 | €0 |
| Apr 27, 2024 | €1.85 | €1.86 | €1.73 | €1.77 | €428,739 | €8,534,001 |
| Apr 26, 2024 | €0.000664887682 | €0.000667984064 | €0.000661179761 | €0.000661179761 | €23 | €0 |
| Apr 25, 2024 | €0.000664887682 | €0.000664887682 | €0.000664887682 | €0.000664887682 | €0 | €0 |
| Apr 15, 2024 | €0.000679942467 | €0.000679942467 | €0.000677799388 | €0.000677799388 | €4 | €0 |
| Apr 9, 2024 | €0.000692191475 | €0.000692191475 | €0.000687258256 | €0.000687258256 | €12 | €0 |
| Apr 7, 2024 | €0.000692151896 | €0.000692198041 | €0.000692151896 | €0.000692191475 | €1 | €0 |
| Apr 5, 2024 | €0.000706436949 | €0.000706436949 | €0.000695480635 | €0.000695480635 | €35 | €0 |
| Apr 3, 2024 | €2.21 | €3.26 | €2.18 | €2.73 | €13,740,566 | €11,907,461 |
| Mar 31, 2024 | €0.000753703093 | €0.000775927725 | €0.000753703093 | €0.000775927725 | €1 | €0 |
| Mar 18, 2024 | €0.000875375340 | €0.000875375340 | €0.000871127544 | €0.000871127544 | €3 | €0 |
| Mar 14, 2024 | €0.000877669711 | €0.000939258397 | €0.000876559360 | €0.000887326133 | €33 | €0 |
| Mar 6, 2024 | €0.001088247560 | €0.001088247560 | €0.001088247560 | €0.001088247560 | €0 | €0 |
| Mar 3, 2024 | €0.001439280576 | €0.001439280576 | €0.001439280576 | €0.001439280576 | €0 | €0 |
| Mar 2, 2024 | €0.001439796209 | €0.001439796209 | €0.001439280576 | €0.001439280576 | €0 | €0 |
| Mar 1, 2024 | €0.001493436184 | €0.001493436184 | €0.001439012356 | €0.001439796209 | €73 | €0 |
| Feb 29, 2024 | €0.001494367777 | €0.001494367777 | €0.001493436184 | €0.001493436184 | €1 | €0 |
| Feb 27, 2024 | €0.001489633754 | €0.001496489554 | €0.001489633754 | €0.001496489554 | €8 | €0 |
| Feb 25, 2024 | €0.001466378836 | €0.001466378836 | €0.001466378836 | €0.001466378836 | €0 | €0 |
| Feb 24, 2024 | €0.001466378836 | €0.001466378836 | €0.001466378836 | €0.001466378836 | €0 | €0 |
| Feb 22, 2024 | €0.001630742087 | €0.001630742087 | €0.001466378836 | €0.001466378836 | €212 | €0 |
| Feb 16, 2024 | €0.001779889728 | €0.001873133335 | €0.001779889728 | €0.001873133335 | €281 | €0 |
| Feb 15, 2024 | €0.001779889728 | €0.001779889728 | €0.001779889728 | €0.001779889728 | €0 | €0 |
| Feb 11, 2024 | €0.001918855495 | €0.001918855495 | €0.001835906977 | €0.001835906977 | €184 | €0 |
| Feb 9, 2024 | €0.001909150977 | €0.001918855495 | €0.001909150977 | €0.001918855495 | €12 | €0 |
| Feb 8, 2024 | €0.001916823815 | €0.001916823815 | €0.001909150977 | €0.001909150977 | €9 | €0 |
| Feb 6, 2024 | €0.001991256341 | €0.001991256341 | €0.001916823815 | €0.001916823815 | €167 | €0 |
| Feb 3, 2024 | €0.002686510770 | €0.002688179811 | €0.002686510770 | €0.002688179811 | €0 | €0 |
| Feb 1, 2024 | €0.002686510770 | €0.002686510770 | €0.002686510770 | €0.002686510770 | €0 | €0 |
| Jan 30, 2024 | €0.002390271340 | €0.002703864824 | €0.002390271340 | €0.002689446341 | €912 | €0 |
| Jan 26, 2024 | €0.002390271340 | €0.002390271340 | €0.002390271340 | €0.002390271340 | €0 | €0 |
| Jan 25, 2024 | €0.002392423356 | €0.002392423356 | €0.002390271340 | €0.002390271340 | €3 | €0 |
| Jan 24, 2024 | €0.002461735490 | €0.002461735490 | €0.002392423356 | €0.002392423356 | €4 | €0 |
| Jan 22, 2024 | €1.82 | €2.08 | €1.78 | €1.85 | €2,613,806 | €8,923,037 |
| Jan 20, 2024 | €0.002611880464 | €0.002625991083 | €0.002609792920 | €0.002610007206 | €34 | €0 |
| Jan 19, 2024 | €0.002676419008 | €0.002676419008 | €0.002611880464 | €0.002611880464 | €5 | €0 |
| Jan 18, 2024 | €0.002676419008 | €0.002676419008 | €0.002676419008 | €0.002676419008 | €0 | €0 |
| Jan 17, 2024 | €0.002676419008 | €0.002676419008 | €0.002676419008 | €0.002676419008 | €0 | €0 |
| Jan 15, 2024 | €0.002546413886 | €0.002676419008 | €0.002546413886 | €0.002676419008 | €332 | €0 |
| Jan 14, 2024 | €0.002557853452 | €0.002557853452 | €0.002546413886 | €0.002546413886 | €11 | €0 |
| Jan 11, 2024 | €0.002573292491 | €0.002573292491 | €0.002566835743 | €0.002566835743 | €2 | €0 |
| Jan 10, 2024 | €0.002589680007 | €0.002591289569 | €0.002573292491 | €0.002573292491 | €22 | €0 |
| Jan 8, 2024 | €0.002871562893 | €0.002871562893 | €0.002866796150 | €0.002866796150 | €6 | €0 |
| Dec 31, 2023 | €0.002753422788 | €0.002770353492 | €0.002750104760 | €0.002770353492 | €28 | €0 |
| Dec 28, 2023 | €0.003258699066 | €0.003258699066 | €0.003083701464 | €0.003083701464 | €139 | €0 |
| Dec 27, 2023 | €0.003355188458 | €0.003357497433 | €0.003258699066 | €0.003258699066 | €151 | €0 |
| Dec 19, 2023 | €0.003400598070 | €0.003849365223 | €0.003398540811 | €0.003623371859 | €1,116 | €0 |
| Dec 16, 2023 | €0.003678807628 | €0.003680397133 | €0.003339719286 | €0.003339970177 | €514 | €0 |
| Dec 14, 2023 | €0.004522542837 | €0.004524734410 | €0.004320301726 | €0.004331359487 | €163 | €0 |
| Dec 8, 2023 | €0.003823604050 | €0.003837736282 | €0.003822433300 | €0.003835577288 | €11 | €0 |
| Dec 5, 2023 | €0.002721184914 | €0.003183200834 | €0.002702571114 | €0.003182433131 | €774 | €0 |
| Nov 30, 2023 | €0.002353659630 | €0.002353952441 | €0.002351152326 | €0.002351551976 | €2 | €0 |
| Nov 16, 2023 | €0.001853463724 | €0.001853895315 | €0.001795171594 | €0.001795993143 | €4 | €0 |
| Nov 12, 2023 | €0.001978245633 | €0.002073504268 | €0.001975231958 | €0.002072867916 | €135 | €0 |
| Nov 8, 2023 | €0.002172102620 | €0.002183624789 | €0.002124805628 | €0.002125295240 | €128 | €0 |
| Nov 7, 2023 | €0.002183554410 | €0.002184995154 | €0.002170991773 | €0.002171880082 | €13 | €0 |
| Oct 20, 2023 | €0.002193742615 | €0.002193742615 | €0.002193742615 | €0.002193742615 | €0 | €0 |
| Oct 3, 2023 | €0.001952444357 | €0.001952739609 | €0.001951328659 | €0.001951865624 | €0 | €0 |
| Oct 2, 2023 | €0.001952196846 | €0.001953108047 | €0.001951999843 | €0.001952127728 | €1 | €0 |
| Sep 30, 2023 | €0.001954128892 | €0.001962841418 | €0.001953893567 | €0.001954655507 | €20 | €0 |
| Sep 29, 2023 | €0.001954437069 | €0.001955427497 | €0.001953800969 | €0.001954128892 | €0 | €0 |
| Sep 28, 2023 | €0.001954441676 | €0.001956008131 | €0.001954248954 | €0.001954398496 | €1 | €0 |
| Sep 24, 2023 | €0.001963585963 | €0.001963585963 | €0.001959949896 | €0.001960286889 | €4 | €0 |
| Sep 21, 2023 | €0.001996992176 | €0.001996992176 | €0.001967339741 | €0.001967824567 | €15 | €0 |
| Sep 9, 2023 | €0.002619133061 | €0.002620559217 | €0.002589343352 | €0.002589840847 | €9 | €0 |
| Sep 8, 2023 | €0.002507847711 | €0.002620282506 | €0.002506711385 | €0.002618987630 | €200 | €0 |
| Sep 5, 2023 | €0.002432613834 | €0.002432613834 | €0.002408273089 | €0.002409021403 | €36 | €0 |
| Sep 3, 2023 | €0.002281920731 | €0.002434222897 | €0.002281920731 | €0.002433553240 | €210 | €0 |
| Sep 1, 2023 | €0.002287636234 | €0.002288823218 | €0.002286659805 | €0.002287116256 | €0 | €0 |
| Aug 31, 2023 | €0.002300501370 | €0.002301287947 | €0.002287167978 | €0.002287480699 | €13 | €0 |
| Aug 30, 2023 | €0.002302378361 | €0.002302986282 | €0.002298617090 | €0.002300665975 | €3 | €0 |
| Aug 29, 2023 | €0.002301103117 | €0.002339386672 | €0.002283885775 | €0.002302271424 | €156 | €0 |
| Aug 28, 2023 | €0.002205980539 | €0.002302865664 | €0.002205157179 | €0.002301277892 | €175 | €0 |
| Aug 27, 2023 | €0.002211405400 | €0.002212579475 | €0.002205568216 | €0.002205973471 | €6 | €0 |
| Aug 26, 2023 | €0.002353017076 | €0.002353017076 | €0.002211234888 | €0.002211454941 | €151 | €0 |
| Aug 25, 2023 | €0.002353017076 | €0.002353017076 | €0.002353017076 | €0.002353017076 | €0 | €0 |
| Aug 24, 2023 | €0.002353017076 | €0.002353017076 | €0.002353017076 | €0.002353017076 | €0 | €0 |
| Aug 23, 2023 | €0.002352919269 | €0.002354867216 | €0.002352659152 | €0.002353017076 | €0 | €0 |
| Aug 22, 2023 | €0.002354330092 | €0.002355130183 | €0.002352653718 | €0.002352653718 | €1 | €0 |
| Aug 21, 2023 | €0.002361949150 | €0.002362738638 | €0.002353593921 | €0.002354217174 | €13 | €0 |
| Aug 20, 2023 | €0.002423325500 | €0.002423421124 | €0.002345072516 | €0.002362021665 | €25 | €0 |
| Aug 19, 2023 | €0.002512596562 | €0.002513224696 | €0.002422533809 | €0.002423209063 | €169 | €0 |
| Aug 18, 2023 | €0.002534098700 | €0.002534953355 | €0.002510631776 | €0.002512111836 | €13 | €0 |
Statistiques de prix de InteractWith
Advanced chart
Technical analysis
À propos de InteractWith
Copy link to sectionRessources
Copy link to sectionQuel est le prix InteractWith aujourd’hui ?
Copy link to sectionLe prix INTER est actuellement €0.00. Le prix de InteractWith est de -4.75% au cours des 30 derniers jours. Vous pouvez utiliser le graphique InteractWith en direct pour suivre le prix INTER/EUR en temps réel ci-dessus, ou comparer la valeur InteractWith aujourd’hui à ses performances passées en utilisant l’onglet historique des prix InteractWith en haut de cette page.
Quelle est l’offre totale de INTER ?
Copy link to sectionL’offre en circulation est de 0.00 INTER, sur une offre maximale totale de 100,000,000.00 INTER.
Où puis-je acheter InteractWith ?
Copy link to sectionVous pouvez acheter InteractWith sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy InteractWith explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans InteractWith ?
Copy link to sectionLe moyen le plus simple d’investir dans InteractWith est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
InteractWith
