IoTexShiba (IOSHIB)
IoTexShiba (IOSHIB)
Le prix de IoTexShiba est de €0.00, soit un changement de +9.20% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de IoTexShiba, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000711627 |
24h Bas | €0.000000711627 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100B |
IoTexShiba marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOSHIB/WIOTX | €7.18 | - | - | 1 | Récemment |
2 |
![]() |
WETH/IOSHIB | €1,825.00 | - | - | 17 | Récemment |
3 |
![]() |
IOSHIB/WBTC | €3.94 | - | - | 4 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de IoTexShiba
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 17, 2024 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Oct 15, 2024 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Oct 14, 2024 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Oct 11, 2024 | €6.52 | €6.52 | €6.52 | €6.52 | €0 | €0 |
Oct 7, 2024 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
Oct 3, 2024 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Sep 24, 2024 | €7.21 | €8.49 | €7.21 | €8.49 | €346 | €0 |
Sep 23, 2024 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
Sep 16, 2024 | €6.74 | €6.74 | €6.56 | €6.56 | €3 | €0 |
Jul 22, 2024 | €1.07 | €1.08 | €1.03 | €1.03 | €138 | €0 |
Jul 17, 2024 | €0.96723 | €0.96723 | €0.96723 | €0.96723 | €0 | €0 |
Jul 14, 2024 | €7.92 | €8.76 | €7.92 | €8.76 | €163 | €0 |
Jul 11, 2024 | €8.00 | €8.00 | €7.94 | €7.94 | €1 | €0 |
Jul 7, 2024 | €8.09 | €8.09 | €8.09 | €8.09 | €0 | €0 |
Jul 1, 2024 | €7.80 | €8.26 | €7.80 | €8.25 | €4 | €0 |
Jun 17, 2024 | €0.91567 | €0.91683 | €8.78 | €0.91683 | €17 | €0 |
May 31, 2024 | €7.92 | €8.17 | €7.83 | €7.83 | €8 | €0 |
May 28, 2024 | €7.92 | €7.97 | €7.59 | €7.59 | €52 | €0 |
May 22, 2024 | €6.40 | €6.40 | €6.26 | €6.26 | €133 | €0 |
May 14, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
May 5, 2024 | €6.53 | €6.53 | €5.79 | €5.85 | €631 | €0 |
May 1, 2024 | €7.16 | €7.16 | €6.31 | €6.31 | €1 | €0 |
Apr 29, 2024 | €7.24 | €7.57 | €7.19 | €7.22 | €558 | €0 |
Apr 28, 2024 | €7.81 | €8.15 | €6.61 | €7.24 | €1,101 | €0 |
Apr 26, 2024 | €8.59 | €8.59 | €8.34 | €8.34 | €79 | €0 |
Apr 9, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Apr 7, 2024 | €0.94453 | €1.16 | €0.94453 | €1.13 | €1,451 | €0 |
Mar 30, 2024 | €7.66 | €0.87860 | €7.66 | €0.87860 | €879 | €0 |
Mar 24, 2024 | €0.87866 | €1.12 | €8.42 | €1.12 | €1,170 | €0 |
Mar 16, 2024 | €0.99671 | €1.17 | €0.99671 | €1.17 | €721 | €0 |
Mar 9, 2024 | €1.87 | €2.08 | €1.87 | €1.95 | €1,181 | €0 |
Mar 3, 2024 | €1.87 | €1.87 | €1.78 | €1.81 | €31 | €0 |
Feb 22, 2024 | €1.73 | €1.73 | €1.70 | €1.71 | €115 | €0 |
Feb 17, 2024 | €1.34 | €1.46 | €1.34 | €1.46 | €345 | €0 |
Feb 14, 2024 | €1.23 | €1.29 | €1.23 | €1.29 | €24 | €0 |
Feb 10, 2024 | €1.34 | €1.34 | €1.32 | €1.33 | €8 | €0 |
Jan 26, 2024 | €1.19 | €1.20 | €1.19 | €1.19 | €82 | €0 |
Jan 24, 2024 | €1.19 | €1.19 | €1.12 | €1.18 | €374 | €0 |
Jan 20, 2024 | €1.21 | €1.26 | €1.21 | €1.26 | €5 | €0 |
Jan 17, 2024 | €1.42 | €1.42 | €1.29 | €1.34 | €147 | €0 |
Jan 16, 2024 | €1.30 | €1.42 | €1.29 | €1.42 | €32 | €0 |
Jan 14, 2024 | €1.24 | €1.30 | €1.24 | €1.25 | €486 | €0 |
Jan 8, 2024 | €1.29 | €1.29 | €1.12 | €1.29 | €518 | €0 |
Jan 6, 2024 | €1.47 | €1.48 | €1.40 | €1.40 | €3 | €0 |
Jan 1, 2024 | €1.76 | €1.78 | €1.72 | €1.78 | €50 | €0 |
Dec 23, 2023 | €2.15 | €2.15 | €1.96 | €2.04 | €814 | €0 |
Dec 19, 2023 | €1.55 | €1.56 | €1.51 | €1.51 | €0 | €0 |
Dec 14, 2023 | €1.17 | €1.31 | €1.17 | €1.31 | €388 | €0 |
Dec 7, 2023 | €1.84 | €1.92 | €1.62 | €1.63 | €405 | €0 |
Dec 5, 2023 | €2.88 | €3.01 | €2.04 | €2.05 | €2,522 | €0 |
Dec 3, 2023 | €1.95 | €2.10 | €1.94 | €1.97 | €111 | €0 |
Nov 28, 2023 | €1.67 | €1.73 | €1.66 | €1.73 | €32 | €0 |
Nov 10, 2023 | €2.04 | €2.15 | €2.04 | €2.12 | €48 | €0 |
Nov 8, 2023 | €1.99 | €2.12 | €1.98 | €2.12 | €15 | €0 |
Oct 20, 2023 | €1.52 | €1.56 | €1.47 | €1.53 | €8 | €0 |
Oct 17, 2023 | €1.64 | €1.65 | €1.57 | €1.59 | €32 | €0 |
Oct 14, 2023 | €1.54 | €1.54 | €1.44 | €1.52 | €202 | €0 |
Oct 7, 2023 | €1.39 | €1.39 | €1.34 | €1.35 | €8 | €0 |
Oct 5, 2023 | €1.38 | €1.52 | €1.36 | €1.37 | €32 | €0 |
Oct 4, 2023 | €1.27 | €1.38 | €1.23 | €1.38 | €97 | €0 |
Sep 26, 2023 | €1.44 | €1.48 | €1.44 | €1.47 | €63 | €0 |
Sep 25, 2023 | €1.44 | €1.46 | €1.43 | €1.44 | €160 | €0 |
Sep 18, 2023 | €1.02 | €1.10 | €1.02 | €1.08 | €121 | €0 |
Sep 8, 2023 | €1.16 | €1.17 | €1.14 | €1.17 | €20 | €0 |
Sep 7, 2023 | €1.14 | €1.23 | €1.13 | €1.16 | €15 | €0 |
Sep 6, 2023 | €1.15 | €1.16 | €1.09 | €1.14 | €13 | €0 |
Sep 5, 2023 | €1.19 | €1.23 | €1.14 | €1.15 | €356 | €0 |
Sep 4, 2023 | €1.18 | €1.21 | €1.18 | €1.19 | €6 | €0 |
Sep 3, 2023 | €1.18 | €1.23 | €1.18 | €1.18 | €237 | €0 |
Sep 2, 2023 | €1.16 | €1.19 | €1.16 | €1.18 | €8 | €0 |
Sep 1, 2023 | €1.20 | €1.23 | €1.15 | €1.16 | €201 | €0 |
Aug 31, 2023 | €1.06 | €1.24 | €1.05 | €1.20 | €385 | €0 |
Aug 30, 2023 | €1.03 | €1.13 | €1.03 | €1.06 | €541 | €0 |
Aug 29, 2023 | €0.97817 | €1.04 | €0.96367 | €1.03 | €36 | €0 |
Aug 28, 2023 | €0.95141 | €0.97836 | €0.94460 | €0.97825 | €24 | €0 |
Aug 27, 2023 | €0.98587 | €1.02 | €0.92987 | €0.95141 | €143 | €0 |
Aug 26, 2023 | €0.98406 | €0.99659 | €0.98406 | €0.98587 | €8 | €0 |
Aug 25, 2023 | €1.06 | €1.06 | €0.97956 | €0.98408 | €166 | €0 |
Aug 24, 2023 | €1.06 | €1.09 | €1.05 | €1.06 | €85 | €0 |
Aug 23, 2023 | €1.01 | €1.06 | €1.00 | €1.06 | €100 | €0 |
Aug 22, 2023 | €0.99882 | €1.01 | €0.97313 | €1.01 | €8 | €0 |
Aug 21, 2023 | €1.32 | €1.32 | €0.98866 | €0.99880 | €642 | €0 |
Aug 20, 2023 | €1.11 | €1.33 | €8.78 | €1.32 | €1,565 | €0 |
Aug 19, 2023 | €1.12 | €1.13 | €1.11 | €1.11 | €9 | €0 |
Aug 18, 2023 | €1.02 | €1.13 | €1.02 | €1.12 | €370 | €0 |
Aug 17, 2023 | €1.18 | €1.24 | €0.99199 | €1.02 | €224 | €0 |
Aug 16, 2023 | €1.35 | €1.35 | €1.18 | €1.18 | €102 | €0 |
Aug 15, 2023 | €1.54 | €1.55 | €1.35 | €1.35 | €237 | €0 |
Aug 14, 2023 | €1.35 | €1.57 | €1.35 | €1.54 | €333 | €0 |
Aug 13, 2023 | €1.29 | €1.35 | €1.25 | €1.35 | €432 | €0 |
Aug 12, 2023 | €1.27 | €1.32 | €1.27 | €1.29 | €164 | €0 |
Aug 11, 2023 | €1.29 | €1.29 | €1.25 | €1.27 | €73 | €0 |
Aug 10, 2023 | €1.29 | €1.30 | €1.26 | €1.29 | €24 | €0 |
Aug 9, 2023 | €1.35 | €1.36 | €1.29 | €1.29 | €66 | €0 |
Aug 8, 2023 | €1.26 | €1.36 | €1.26 | €1.35 | €157 | €0 |
Aug 7, 2023 | €1.29 | €1.30 | €1.23 | €1.26 | €2 | €0 |
Aug 6, 2023 | €1.32 | €1.36 | €1.26 | €1.29 | €203 | €0 |
Aug 5, 2023 | €1.41 | €1.41 | €1.27 | €1.32 | €444 | €0 |
Aug 4, 2023 | €1.53 | €1.53 | €1.41 | €1.41 | €129 | €0 |
Aug 3, 2023 | €1.58 | €1.59 | €1.53 | €1.53 | €3 | €0 |
Statistiques de prix de IoTexShiba
Advanced chart
Technical analysis
À propos de IoTexShiba
Copy link to sectionRessources
Copy link to sectionQuel est le prix IoTexShiba aujourd’hui ?
Copy link to sectionLe prix IOSHIB est actuellement €0.00. Le prix de IoTexShiba est de +8.45% au cours des 30 derniers jours. Vous pouvez utiliser le graphique IoTexShiba en direct pour suivre le prix IOSHIB/EUR en temps réel ci-dessus, ou comparer la valeur IoTexShiba aujourd’hui à ses performances passées en utilisant l’onglet historique des prix IoTexShiba en haut de cette page.
Quelle est l’offre totale de IOSHIB ?
Copy link to sectionL’offre en circulation est de 0.00 IOSHIB, sur une offre maximale totale de 100,000,000,000.00 IOSHIB.
Où puis-je acheter IoTexShiba ?
Copy link to sectionVous pouvez acheter IoTexShiba sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy IoTexShiba explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans IoTexShiba ?
Copy link to sectionLe moyen le plus simple d’investir dans IoTexShiba est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
IoTexShiba