Eloin (ELOIN)
Eloin (ELOIN)
Le prix de Eloin est de €0.00, soit un changement de -27.96% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Eloin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000000330 |
24h Bas | €0.000000000330 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100T |
Eloin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ELOIN | €266.61 | - | - | 0 | Récemment |
2 |
![]() |
WBNB/ELOIN | €185.66 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Eloin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 8, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Sep 6, 2023 | €4.59 | €4.59 | €3.28 | €3.32 | €0 | €0 |
Sep 3, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Sep 2, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Sep 1, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 31, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 30, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 29, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 28, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 27, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 26, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 25, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 24, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 23, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 22, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 21, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jun 11, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jun 10, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jun 9, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jun 8, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jun 7, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jun 6, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jun 5, 2023 | €4.65 | €4.65 | €4.58 | €4.59 | €0 | €0 |
Jun 4, 2023 | €4.68 | €4.68 | €4.65 | €4.65 | €0 | €0 |
Jun 3, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Jun 2, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Jun 1, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
May 31, 2023 | €4.75 | €4.75 | €4.67 | €4.68 | €0 | €0 |
May 30, 2023 | €4.75 | €4.79 | €4.74 | €4.75 | €0 | €0 |
May 29, 2023 | €4.75 | €4.83 | €4.74 | €4.75 | €13 | €0 |
May 28, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
May 27, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
May 26, 2023 | €4.80 | €4.80 | €4.67 | €4.75 | €244 | €0 |
May 25, 2023 | €4.83 | €4.83 | €4.79 | €4.80 | €3 | €0 |
May 24, 2023 | €4.94 | €4.94 | €4.79 | €4.82 | €4 | €0 |
May 23, 2023 | €4.88 | €4.96 | €4.88 | €4.94 | €5 | €0 |
May 22, 2023 | €4.89 | €4.90 | €4.86 | €4.88 | €10 | €0 |
May 21, 2023 | €4.91 | €4.92 | €4.89 | €4.89 | €0 | €0 |
May 20, 2023 | €4.88 | €4.92 | €4.86 | €4.90 | €12 | €0 |
May 19, 2023 | €4.88 | €4.91 | €4.86 | €4.88 | €7 | €0 |
May 18, 2023 | €4.54 | €4.95 | €4.50 | €4.88 | €803 | €0 |
May 17, 2023 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
May 16, 2023 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
May 15, 2023 | €4.52 | €4.57 | €4.52 | €4.54 | €2 | €0 |
May 14, 2023 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
May 13, 2023 | €4.45 | €4.53 | €4.45 | €4.52 | €7 | €0 |
May 12, 2023 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
May 11, 2023 | €4.55 | €4.55 | €4.41 | €4.45 | €1 | €0 |
May 10, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
May 9, 2023 | €4.54 | €4.56 | €4.52 | €4.55 | €0 | €0 |
May 8, 2023 | €4.92 | €4.93 | €4.51 | €4.54 | €469 | €0 |
May 7, 2023 | €4.98 | €5.02 | €4.92 | €4.92 | €60 | €0 |
May 6, 2023 | €5.05 | €5.07 | €4.98 | €4.98 | €10 | €0 |
May 5, 2023 | €5.05 | €5.09 | €5.02 | €5.05 | €44 | €0 |
May 4, 2023 | €5.04 | €5.06 | €5.03 | €5.05 | €0 | €0 |
May 3, 2023 | €5.07 | €5.09 | €4.98 | €5.04 | €95 | €0 |
May 2, 2023 | €5.13 | €5.13 | €5.04 | €5.07 | €0 | €0 |
May 1, 2023 | €5.30 | €5.32 | €5.10 | €5.13 | €3 | €0 |
Apr 30, 2023 | €5.01 | €5.30 | €4.99 | €5.30 | €37 | €0 |
Apr 29, 2023 | €4.95 | €5.02 | €4.95 | €5.01 | €154 | €0 |
Apr 28, 2023 | €5.08 | €5.08 | €4.88 | €4.95 | €5 | €0 |
Apr 27, 2023 | €5.05 | €5.16 | €5.05 | €5.08 | €2 | €0 |
Apr 26, 2023 | €5.22 | €5.33 | €4.99 | €5.05 | €207 | €0 |
Apr 25, 2023 | €5.19 | €5.23 | €5.08 | €5.22 | €136 | €0 |
Apr 24, 2023 | €5.50 | €5.55 | €5.18 | €5.19 | €295 | €0 |
Apr 23, 2023 | €5.66 | €5.71 | €5.47 | €5.50 | €585 | €0 |
Apr 22, 2023 | €5.59 | €5.67 | €5.56 | €5.66 | €0 | €0 |
Apr 21, 2023 | €5.51 | €5.75 | €5.48 | €5.59 | €167 | €0 |
Apr 20, 2023 | €5.79 | €5.86 | €5.47 | €5.51 | €283 | €0 |
Apr 19, 2023 | €6.20 | €6.21 | €5.76 | €5.79 | €89 | €0 |
Apr 18, 2023 | €6.15 | €6.26 | €6.15 | €6.20 | €6 | €0 |
Apr 17, 2023 | €6.40 | €6.43 | €6.12 | €6.15 | €165 | €0 |
Apr 16, 2023 | €6.13 | €6.44 | €6.08 | €6.40 | €2 | €0 |
Apr 15, 2023 | €6.00 | €6.15 | €6.00 | €6.13 | €42 | €0 |
Apr 14, 2023 | €6.00 | €6.00 | €6.00 | €6.00 | €0 | €0 |
Apr 13, 2023 | €5.92 | €6.00 | €5.88 | €6.00 | €7 | €0 |
Apr 12, 2023 | €6.00 | €6.01 | €5.88 | €5.89 | €41 | €0 |
Apr 11, 2023 | €5.91 | €6.18 | €5.91 | €6.00 | €8 | €0 |
Apr 10, 2023 | €5.89 | €5.91 | €5.82 | €5.91 | €113 | €0 |
Apr 9, 2023 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Apr 8, 2023 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Apr 7, 2023 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Apr 6, 2023 | €5.94 | €5.95 | €5.88 | €5.89 | €0 | €0 |
Apr 5, 2023 | €5.85 | €5.95 | €5.84 | €5.94 | €17 | €0 |
Apr 4, 2023 | €5.97 | €5.97 | €5.85 | €5.85 | €94 | €0 |
Apr 3, 2023 | €5.97 | €6.00 | €5.89 | €5.97 | €0 | €0 |
Apr 2, 2023 | €6.12 | €6.15 | €5.90 | €5.99 | €192 | €0 |
Apr 1, 2023 | €6.63 | €6.68 | €5.97 | €5.97 | €908 | €0 |
Mar 31, 2023 | €6.86 | €6.89 | €6.62 | €6.66 | €277 | €0 |
Mar 30, 2023 | €6.52 | €6.87 | €6.43 | €6.86 | €327 | €0 |
Mar 29, 2023 | €6.53 | €6.69 | €6.48 | €6.49 | €93 | €0 |
Mar 28, 2023 | €6.67 | €6.76 | €6.52 | €6.56 | €466 | €0 |
Mar 27, 2023 | €7.17 | €7.21 | €6.56 | €6.64 | €210 | €0 |
Mar 26, 2023 | €7.09 | €7.27 | €7.08 | €7.18 | €103 | €0 |
Mar 25, 2023 | €7.28 | €7.34 | €7.02 | €7.09 | €196 | €0 |
Mar 24, 2023 | €8.13 | €8.17 | €7.16 | €7.25 | €1,710 | €0 |
Mar 23, 2023 | €7.88 | €8.17 | €7.84 | €8.13 | €186 | €0 |
Mar 22, 2023 | €8.48 | €8.50 | €7.78 | €7.92 | €376 | €0 |
Mar 21, 2023 | €7.39 | €8.54 | €7.28 | €8.48 | €1,387 | €0 |
Mar 20, 2023 | €7.19 | €7.51 | €7.12 | €7.39 | €634 | €0 |
Statistiques de prix de Eloin
Advanced chart
Technical analysis
À propos de Eloin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Eloin aujourd’hui ?
Copy link to sectionLe prix ELOIN est actuellement €0.00. Le prix de Eloin est de -27.96% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Eloin en direct pour suivre le prix ELOIN/EUR en temps réel ci-dessus, ou comparer la valeur Eloin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Eloin en haut de cette page.
Quelle est l’offre totale de ELOIN ?
Copy link to sectionL’offre en circulation est de 0.00 ELOIN, sur une offre maximale totale de 100,000,000,000,000.00 ELOIN.
Où puis-je acheter Eloin ?
Copy link to sectionVous pouvez acheter Eloin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Eloin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Eloin ?
Copy link to sectionLe moyen le plus simple d’investir dans Eloin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Eloin