Davis Cup Fan Token (DAVIS)
Davis Cup Fan Token (DAVIS)
Le prix de Davis Cup Fan Token est de €0.00, soit un changement de -1.19% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Davis Cup Fan Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.10 |
24h Bas | €0.10 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 678.91K |
Offre maximale | 10M |
Davis Cup Fan Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAVIS/CHZ | €0.10 | - | - | 172 | Récemment |
2 |
![]() |
DAVIS/CHZ | €0.55 | €149.50 | €276.93 | 33,136 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Davis Cup Fan Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 14, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 11, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 6, 2024 | €0.10467 | €0.10852 | €0.10002 | €0.10246 | €67 | €55,958 |
Oct 5, 2024 | €0.10375 | €0.10905 | €0.10149 | €0.10439 | €17 | €57,010 |
Oct 4, 2024 | €0.09967 | €0.10409 | €0.09270 | €0.10375 | €15 | €56,662 |
Sep 25, 2024 | €0.17137 | €0.20533 | €0.16601 | €0.20073 | €836 | €109,624 |
Sep 23, 2024 | €0.17400 | €0.19248 | €0.16935 | €0.17228 | €175 | €94,085 |
Sep 16, 2024 | €0.15301 | €0.15332 | €0.13869 | €0.14331 | €235 | €78,268 |
Jul 17, 2024 | €0.19293 | €0.20238 | €0.18481 | €0.19579 | €5 | €106,927 |
Jul 14, 2024 | €0.17960 | €0.18274 | €0.16898 | €0.17291 | €1 | €94,433 |
Jul 7, 2024 | €0.15000 | €0.15000 | €0.13042 | €0.13060 | €9 | €71,326 |
Jul 1, 2024 | €0.18981 | €0.19244 | €0.17537 | €0.17737 | €1 | €96,868 |
Jun 27, 2024 | €0.15960 | €0.16044 | €0.13080 | €0.15175 | €10 | €82,872 |
May 31, 2024 | €0.23009 | €0.23339 | €0.19962 | €0.20681 | €176 | €112,945 |
May 28, 2024 | €0.23747 | €0.25635 | €0.22236 | €0.25421 | €33 | €138,829 |
May 19, 2024 | €0.20170 | €0.22232 | €0.19860 | €0.19862 | €3 | €108,469 |
May 17, 2024 | €0.19482 | €0.21041 | €0.18958 | €0.20551 | €1 | €112,231 |
May 5, 2024 | €0.23246 | €0.25463 | €0.22640 | €0.25110 | €95 | €137,132 |
Apr 30, 2024 | €0.24687 | €0.26349 | €0.22349 | €0.26333 | €19 | €143,810 |
Apr 28, 2024 | €0.25384 | €0.27523 | €0.21159 | €0.25419 | €89 | €138,819 |
Apr 26, 2024 | €0.29133 | €0.29506 | €0.28235 | €0.28685 | €10 | €156,653 |
Apr 25, 2024 | €0.30093 | €0.30170 | €0.27362 | €0.29133 | €4 | €159,103 |
Apr 21, 2024 | €0.32090 | €0.32117 | €0.29900 | €0.30607 | €2 | €167,153 |
Apr 19, 2024 | €0.29375 | €0.30287 | €0.27528 | €0.28338 | €5 | €154,761 |
Apr 14, 2024 | €0.30073 | €0.32594 | €0.27281 | €0.32251 | €65 | €176,132 |
Apr 7, 2024 | €0.44683 | €0.47551 | €0.41285 | €0.46124 | €105 | €251,894 |
Apr 6, 2024 | €0.44585 | €0.46946 | €0.43168 | €0.44683 | €41 | €244,023 |
Apr 3, 2024 | €0.37059 | €0.43341 | €0.37054 | €0.41863 | €87 | €228,625 |
Mar 29, 2024 | €0.42868 | €0.49432 | €0.40957 | €0.46661 | €258 | €254,829 |
Mar 16, 2024 | €0.43501 | €0.44891 | €0.37504 | €0.39382 | €75 | €215,075 |
Mar 15, 2024 | €0.43545 | €0.45277 | €0.38864 | €0.43501 | €43 | €237,571 |
Mar 10, 2024 | €0.47726 | €0.48356 | €0.41201 | €0.44454 | €61 | €242,776 |
Mar 8, 2024 | €0.44919 | €0.52694 | €0.40255 | €0.45024 | €92 | €245,888 |
Mar 4, 2024 | €0.36787 | €0.39947 | €0.34523 | €0.36976 | €125 | €201,935 |
Mar 3, 2024 | €0.40001 | €0.40370 | €0.36109 | €0.36787 | €42 | €200,904 |
Mar 2, 2024 | €0.42490 | €0.43551 | €0.35927 | €0.40001 | €120 | €218,455 |
Mar 1, 2024 | €0.40153 | €0.44557 | €0.40148 | €0.42490 | €86 | €232,050 |
Feb 23, 2024 | €0.38632 | €0.40993 | €0.37243 | €0.39548 | €253 | €215,979 |
Feb 22, 2024 | €0.36828 | €0.41944 | €0.36620 | €0.38632 | €302 | €210,979 |
Feb 18, 2024 | €0.35477 | €0.36997 | €0.32705 | €0.35812 | €337 | €195,577 |
Feb 17, 2024 | €0.39001 | €0.39438 | €0.25683 | €0.35477 | €768 | €193,751 |
Feb 16, 2024 | €0.38276 | €0.40785 | €0.37671 | €0.39001 | €438 | €212,993 |
Feb 11, 2024 | €0.56373 | €0.57083 | €0.13768 | €0.40742 | €10,990 | €222,503 |
Feb 1, 2024 | €0.51977 | €0.57438 | €0.50148 | €0.57438 | €241 | €313,684 |
Jan 26, 2024 | €0.64723 | €0.68730 | €0.62719 | €0.64135 | €207 | €350,258 |
Jan 23, 2024 | €0.57349 | €0.62791 | €0.54998 | €0.59306 | €3,800 | €323,882 |
Jan 20, 2024 | €0.62146 | €0.70655 | €0.58464 | €0.67478 | €27,445 | €368,514 |
Jan 19, 2024 | €0.64090 | €0.68419 | €0.59107 | €0.62146 | €25,082 | €339,393 |
Jan 15, 2024 | €0.63653 | €0.71090 | €0.62527 | €0.66769 | €31,475 | €364,640 |
Jan 13, 2024 | €0.62158 | €0.68302 | €0.59687 | €0.65423 | €31,683 | €357,292 |
Jan 11, 2024 | €0.59739 | €0.66108 | €0.59402 | €0.62895 | €24,760 | €343,483 |
Jan 8, 2024 | €0.57265 | €0.60599 | €0.53788 | €0.60061 | €24,970 | €328,006 |
Jan 2, 2024 | €0.69855 | €0.72922 | €0.67587 | €0.70248 | €28,480 | €383,643 |
Dec 28, 2023 | €0.75251 | €0.76534 | €0.71296 | €0.71741 | €27,488 | €391,793 |
Dec 6, 2023 | €0.66067 | €0.72077 | €0.65765 | €0.66901 | €876 | €365,364 |
Dec 3, 2023 | €0.63648 | €0.66239 | €0.61721 | €0.65368 | €3,327 | €356,993 |
Nov 30, 2023 | €0.62866 | €0.63676 | €0.61200 | €0.61904 | €5,089 | €338,073 |
Nov 12, 2023 | €0.68722 | €0.69867 | €0.65196 | €0.67157 | €27,664 | €306,303 |
Nov 8, 2023 | €0.65081 | €0.72695 | €0.64201 | €0.71084 | €29,055 | €388,207 |
Nov 4, 2023 | €0.62021 | €0.64983 | €0.58614 | €0.62464 | €26,780 | €284,898 |
Oct 29, 2023 | €0.54850 | €0.58667 | €0.53344 | €0.57818 | €23,726 | €263,708 |
Oct 28, 2023 | €0.53922 | €0.55819 | €0.52281 | €0.54846 | €22,335 | €250,152 |
Oct 20, 2023 | €0.46218 | €0.51888 | €0.46218 | €0.51799 | €191 | €236,255 |
Oct 16, 2023 | €0.47419 | €0.50124 | €0.46405 | €0.49597 | €19,700 | €226,211 |
Oct 9, 2023 | €0.51709 | €0.51774 | €0.46800 | €0.50251 | €19,859 | €229,194 |
Oct 3, 2023 | €0.53119 | €0.54664 | €0.48167 | €0.49524 | €20,259 | €225,877 |
Oct 2, 2023 | €0.54379 | €0.55279 | €0.50882 | €0.53121 | €20,133 | €242,283 |
Sep 30, 2023 | €0.50890 | €0.55239 | €0.50854 | €0.53139 | €14,569 | €242,367 |
Sep 29, 2023 | €0.49804 | €0.51362 | €0.48656 | €0.50891 | €20,250 | €232,113 |
Sep 22, 2023 | €0.50781 | €0.51649 | €0.50077 | €0.50896 | €19,913 | €232,135 |
Sep 21, 2023 | €0.50680 | €0.52460 | €0.49621 | €0.50782 | €19,897 | €231,614 |
Sep 17, 2023 | €0.51585 | €0.51585 | €0.48891 | €0.49727 | €19,338 | €226,802 |
Sep 13, 2023 | €0.48869 | €0.50023 | €0.48114 | €0.49768 | €18,206 | €226,992 |
Sep 9, 2023 | €0.52163 | €0.52285 | €0.51638 | €0.51978 | €26,724 | €237,071 |
Sep 8, 2023 | €0.52360 | €0.52853 | €0.51127 | €0.52164 | €16,370 | €237,917 |
Sep 3, 2023 | €0.52591 | €0.52918 | €0.52092 | €0.52566 | €17,965 | €239,752 |
Sep 2, 2023 | €0.52955 | €0.53202 | €0.51851 | €0.52591 | €36,467 | €239,865 |
Sep 1, 2023 | €0.52993 | €0.53825 | €0.52056 | €0.52955 | €19,396 | €241,526 |
Aug 31, 2023 | €0.55473 | €0.56207 | €0.52477 | €0.52992 | €22,694 | €241,693 |
Aug 30, 2023 | €0.56292 | €0.56908 | €0.54582 | €0.55472 | €26,242 | €253,006 |
Aug 29, 2023 | €0.53868 | €0.56563 | €0.52861 | €0.56294 | €28,512 | €256,754 |
Aug 28, 2023 | €0.55061 | €0.55476 | €0.53253 | €0.53868 | €23,787 | €245,692 |
Aug 27, 2023 | €0.55361 | €0.56003 | €0.54634 | €0.55066 | €21,032 | €251,155 |
Aug 26, 2023 | €0.55417 | €0.56561 | €0.54680 | €0.55362 | €25,328 | €252,503 |
Aug 25, 2023 | €0.55181 | €0.56003 | €0.54105 | €0.55417 | €21,278 | €252,755 |
Aug 24, 2023 | €0.56719 | €0.57620 | €0.54816 | €0.55187 | €29,127 | €251,708 |
Aug 23, 2023 | €0.54879 | €0.57465 | €0.54597 | €0.56719 | €25,911 | €258,694 |
Aug 22, 2023 | €0.57024 | €0.57836 | €0.53601 | €0.54878 | €21,367 | €250,296 |
Aug 21, 2023 | €0.57530 | €0.59320 | €0.55398 | €0.57029 | €23,081 | €260,108 |
Aug 20, 2023 | €0.56925 | €0.58883 | €0.56758 | €0.57531 | €24,346 | €262,395 |
Aug 19, 2023 | €0.55965 | €0.57864 | €0.55738 | €0.56924 | €21,072 | €259,629 |
Aug 18, 2023 | €0.55331 | €0.56809 | €0.54294 | €0.55966 | €19,952 | €255,257 |
Aug 17, 2023 | €0.59325 | €0.62999 | €0.51169 | €0.55334 | €25,173 | €252,378 |
Aug 16, 2023 | €0.63407 | €0.63407 | €0.58605 | €0.59324 | €26,384 | €270,576 |
Aug 15, 2023 | €0.66763 | €0.66807 | €0.60368 | €0.63408 | €21,715 | €289,200 |
Aug 14, 2023 | €0.67174 | €0.67794 | €0.65823 | €0.66761 | €25,766 | €304,497 |
Aug 13, 2023 | €0.67719 | €0.69251 | €0.66400 | €0.67173 | €31,603 | €306,376 |
Aug 12, 2023 | €0.67272 | €0.68214 | €0.66376 | €0.67716 | €29,412 | €308,850 |
Aug 11, 2023 | €0.66804 | €0.67666 | €0.65810 | €0.67270 | €25,247 | €306,816 |
Statistiques de prix de Davis Cup Fan Token
Advanced chart
Technical analysis
À propos de Davis Cup Fan Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Davis Cup Fan Token aujourd’hui ?
Copy link to sectionLe prix DAVIS est actuellement €0.00. Le prix de Davis Cup Fan Token est de -39.88% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Davis Cup Fan Token en direct pour suivre le prix DAVIS/EUR en temps réel ci-dessus, ou comparer la valeur Davis Cup Fan Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Davis Cup Fan Token en haut de cette page.
Quelle est l’offre totale de DAVIS ?
Copy link to sectionL’offre en circulation est de 678,905.00 DAVIS, sur une offre maximale totale de 10,000,000.00 DAVIS.
Où puis-je acheter Davis Cup Fan Token ?
Copy link to sectionVous pouvez acheter Davis Cup Fan Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Davis Cup Fan Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Davis Cup Fan Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Davis Cup Fan Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Davis Cup Fan Token