Roush Fenway Racing Fan Token (ROUSH)
Roush Fenway Racing Fan Token (ROUSH)
Le prix de Roush Fenway Racing Fan Token est de €0.00, soit un changement de -7.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Roush Fenway Racing Fan Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.11 |
24h Bas | €0.11 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 1.72M |
Offre maximale | - |
Roush Fenway Racing Fan Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROUSH/CHZ | €0.11 | - | - | 522 | Récemment |
2 |
![]() |
ROUSH/CHZ | €1.14 | €1,344.59 | €10.29 | 64,742 | Récemment |
3 |
![]() |
ROUSH/CHZ | €1.13 | €167.97 | €528.87 | 51,146 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Roush Fenway Racing Fan Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.10264 | €0.10264 | €0.10264 | €0.10264 | €0 | €98,997 |
Oct 14, 2024 | €0.10264 | €0.10264 | €0.10264 | €0.10264 | €0 | €98,997 |
Sep 28, 2024 | €0.16221 | €0.16715 | €0.14468 | €0.14982 | €92 | €144,503 |
Sep 27, 2024 | €0.16535 | €0.17128 | €0.15224 | €0.16221 | €378 | €156,460 |
Sep 26, 2024 | €0.16572 | €0.17541 | €0.15863 | €0.16535 | €1,086 | €159,487 |
Sep 21, 2024 | €0.16047 | €0.17502 | €0.14815 | €0.15706 | €449 | €151,488 |
Sep 18, 2024 | €0.14902 | €0.15437 | €0.13474 | €0.14650 | €283 | €141,300 |
Sep 16, 2024 | €0.13245 | €0.15614 | €0.12801 | €0.13553 | €578 | €130,724 |
Jul 15, 2024 | €0.12559 | €0.14811 | €0.12538 | €0.13529 | €447 | €130,487 |
Jul 7, 2024 | €0.12460 | €0.13041 | €0.11232 | €0.11671 | €169 | €112,570 |
Jul 6, 2024 | €0.11202 | €0.12623 | €0.10961 | €0.12460 | €61 | €120,175 |
Jun 27, 2024 | €0.14067 | €0.16360 | €0.13999 | €0.14494 | €16 | €139,799 |
Jun 1, 2024 | €0.23688 | €0.25993 | €0.22638 | €0.22701 | €500 | €218,959 |
May 23, 2024 | €0.24768 | €0.28201 | €0.21943 | €0.22082 | €76 | €212,983 |
May 19, 2024 | €0.21308 | €0.23953 | €0.20588 | €0.21208 | €314 | €204,555 |
May 5, 2024 | €0.19564 | €0.20665 | €0.18747 | €0.20423 | €107 | €196,982 |
Apr 24, 2024 | €0.24037 | €0.26930 | €0.21783 | €0.21952 | €193 | €211,729 |
Apr 15, 2024 | €0.19120 | €0.20126 | €0.17748 | €0.19954 | €87 | €192,456 |
Apr 5, 2024 | €0.24573 | €0.28057 | €0.23694 | €0.25211 | €358 | €243,165 |
Apr 3, 2024 | €0.24296 | €0.26892 | €0.23523 | €0.25072 | €643 | €241,824 |
Mar 25, 2024 | €0.27270 | €0.30051 | €0.25880 | €0.28444 | €152 | €274,351 |
Mar 22, 2024 | €0.26814 | €0.27362 | €0.25014 | €0.25512 | €67 | €246,073 |
Mar 6, 2024 | €0.35889 | €0.39690 | €0.33499 | €0.37821 | €1,323 | €364,794 |
Mar 3, 2024 | €0.45287 | €0.45315 | €0.37806 | €0.43439 | €433 | €418,976 |
Feb 26, 2024 | €0.42799 | €0.47120 | €0.42097 | €0.43024 | €275 | €414,973 |
Feb 23, 2024 | €0.45543 | €0.55422 | €0.43507 | €0.44341 | €941 | €427,680 |
Feb 21, 2024 | €0.49412 | €0.56308 | €0.46044 | €0.47052 | €741 | €453,823 |
Feb 20, 2024 | €0.52274 | €0.59918 | €0.45640 | €0.49412 | €1,826 | €476,587 |
Feb 16, 2024 | €0.36678 | €0.45088 | €0.36005 | €0.40019 | €1,268 | €385,992 |
Jan 28, 2024 | €0.47158 | €0.48957 | €0.38064 | €0.42873 | €690 | €413,517 |
Jan 27, 2024 | €0.47649 | €0.49958 | €0.43434 | €0.47158 | €899 | €454,845 |
Jan 26, 2024 | €0.45681 | €0.49585 | €0.44639 | €0.47649 | €815 | €459,582 |
Jan 24, 2024 | €0.43051 | €0.44496 | €0.38781 | €0.44359 | €650 | €427,849 |
Jan 21, 2024 | €0.47468 | €0.53247 | €0.42558 | €0.43990 | €18,573 | €424,292 |
Jan 19, 2024 | €0.41597 | €0.47417 | €0.39567 | €0.44526 | €19,041 | €429,462 |
Jan 15, 2024 | €0.37395 | €0.40830 | €0.35692 | €0.37921 | €19,328 | €365,755 |
Jan 12, 2024 | €0.38140 | €0.39549 | €0.32661 | €0.35852 | €20,499 | €345,801 |
Jan 8, 2024 | €0.37934 | €0.39821 | €0.35376 | €0.39745 | €16,425 | €383,350 |
Jan 4, 2024 | €0.39420 | €0.42520 | €0.36911 | €0.40903 | €16,889 | €394,515 |
Dec 28, 2023 | €0.49148 | €0.51016 | €0.42214 | €0.42808 | €17,290 | €412,890 |
Dec 27, 2023 | €0.46777 | €0.51415 | €0.41391 | €0.49145 | €19,313 | €474,011 |
Dec 13, 2023 | €0.44110 | €0.46693 | €0.40911 | €0.44326 | €661 | €427,529 |
Dec 8, 2023 | €0.53371 | €0.55381 | €0.49059 | €0.55350 | €2,889 | €533,866 |
Nov 30, 2023 | €0.54079 | €0.56165 | €0.53290 | €0.53821 | €5,100 | €519,117 |
Nov 8, 2023 | €0.64602 | €0.69149 | €0.63992 | €0.68027 | €27,893 | €656,126 |
Nov 4, 2023 | €0.68892 | €0.71655 | €0.64809 | €0.70789 | €28,219 | €548,617 |
Oct 8, 2023 | €0.60936 | €0.64905 | €0.58840 | €0.63050 | €26,700 | €488,642 |
Oct 7, 2023 | €0.62213 | €0.67256 | €0.58972 | €0.60932 | €26,257 | €472,224 |
Oct 6, 2023 | €0.62366 | €0.66923 | €0.59406 | €0.62213 | €25,718 | €482,155 |
Oct 3, 2023 | €0.60360 | €0.67610 | €0.57819 | €0.61139 | €31,255 | €473,833 |
Oct 2, 2023 | €0.64713 | €0.70308 | €0.58190 | €0.60362 | €30,681 | €467,812 |
Sep 30, 2023 | €0.67853 | €0.73608 | €0.62603 | €0.65882 | €30,542 | €510,589 |
Sep 24, 2023 | €0.75891 | €0.77537 | €0.69907 | €0.70227 | €99,562 | €544,262 |
Sep 4, 2023 | €0.99999 | €1.01 | €0.96927 | €0.98045 | €190,303 | €759,857 |
Sep 3, 2023 | €1.02 | €1.02 | €0.94700 | €1.00 | €65,212 | €775,013 |
Sep 2, 2023 | €1.03 | €1.03 | €0.95900 | €1.02 | €42,826 | €787,909 |
Sep 1, 2023 | €1.07 | €1.08 | €1.01 | €1.03 | €45,801 | €795,924 |
Aug 31, 2023 | €1.16 | €1.18 | €1.06 | €1.07 | €50,817 | €828,783 |
Aug 30, 2023 | €1.17 | €1.20 | €1.13 | €1.16 | €57,553 | €900,931 |
Aug 29, 2023 | €1.12 | €1.23 | €1.09 | €1.17 | €59,014 | €909,817 |
Aug 28, 2023 | €1.16 | €1.17 | €1.10 | €1.12 | €47,615 | €869,030 |
Aug 27, 2023 | €1.13 | €1.21 | €1.12 | €1.16 | €44,089 | €896,759 |
Aug 26, 2023 | €1.15 | €1.16 | €1.12 | €1.13 | €45,959 | €875,122 |
Aug 25, 2023 | €1.15 | €1.15 | €1.10 | €1.15 | €44,244 | €889,861 |
Aug 24, 2023 | €1.17 | €1.19 | €1.09 | €1.15 | €56,818 | €888,343 |
Aug 23, 2023 | €1.25 | €1.37 | €1.04 | €1.17 | €64,452 | €905,317 |
Aug 22, 2023 | €1.15 | €1.28 | €1.13 | €1.25 | €53,006 | €968,492 |
Aug 21, 2023 | €0.93931 | €1.32 | €0.90487 | €1.15 | €51,518 | €890,501 |
Aug 20, 2023 | €0.91624 | €1.08 | €0.85148 | €0.93932 | €48,592 | €727,980 |
Aug 19, 2023 | €0.76805 | €0.93233 | €0.72919 | €0.91623 | €38,294 | €710,082 |
Aug 18, 2023 | €0.73682 | €0.81978 | €0.70158 | €0.76806 | €29,430 | €595,248 |
Aug 17, 2023 | €0.72317 | €0.90443 | €0.64540 | €0.73687 | €35,134 | €571,078 |
Aug 16, 2023 | €0.78005 | €0.80822 | €0.71626 | €0.72316 | €30,044 | €560,455 |
Aug 15, 2023 | €0.73445 | €0.98509 | €0.72734 | €0.78006 | €29,949 | €604,553 |
Aug 14, 2023 | €0.72162 | €0.73876 | €0.69397 | €0.73444 | €29,444 | €569,197 |
Aug 13, 2023 | €0.71733 | €0.80120 | €0.70713 | €0.72162 | €36,045 | €559,257 |
Aug 12, 2023 | €0.72900 | €0.74715 | €0.69751 | €0.71731 | €31,374 | €555,917 |
Aug 11, 2023 | €0.79728 | €0.81819 | €0.71139 | €0.72898 | €30,146 | €564,962 |
Aug 10, 2023 | €0.74701 | €0.83470 | €0.70846 | €0.79726 | €34,111 | €617,881 |
Aug 9, 2023 | €0.72409 | €0.75820 | €0.68624 | €0.74709 | €28,555 | €578,997 |
Aug 8, 2023 | €0.70365 | €0.80228 | €0.67445 | €0.72406 | €34,597 | €561,148 |
Aug 7, 2023 | €0.70133 | €0.75381 | €0.66911 | €0.70366 | €32,319 | €545,338 |
Aug 6, 2023 | €0.64900 | €0.70526 | €0.64657 | €0.70135 | €35,351 | €543,550 |
Aug 5, 2023 | €0.63235 | €0.67506 | €0.61780 | €0.64899 | €30,384 | €502,972 |
Aug 4, 2023 | €0.64515 | €0.67034 | €0.62492 | €0.63234 | €26,562 | €490,070 |
Aug 3, 2023 | €0.63461 | €0.69649 | €0.62151 | €0.64519 | €30,078 | €500,026 |
Aug 2, 2023 | €0.62910 | €0.69857 | €0.61579 | €0.63456 | €23,719 | €491,789 |
Aug 1, 2023 | €0.61224 | €0.64539 | €0.59774 | €0.62903 | €24,052 | €487,499 |
Jul 31, 2023 | €0.62694 | €0.63782 | €0.60285 | €0.61223 | €23,972 | €474,484 |
Jul 30, 2023 | €0.65001 | €0.65764 | €0.60267 | €0.62695 | €22,808 | €485,887 |
Jul 29, 2023 | €0.63318 | €0.67521 | €0.60797 | €0.64996 | €28,608 | €503,722 |
Jul 28, 2023 | €0.67819 | €0.69337 | €0.60878 | €0.63319 | €26,083 | €490,722 |
Jul 27, 2023 | €0.63395 | €0.68733 | €0.62398 | €0.67821 | €25,243 | €525,619 |
Jul 26, 2023 | €0.62796 | €0.66306 | €0.61209 | €0.63396 | €23,498 | €491,325 |
Jul 25, 2023 | €0.55785 | €0.68245 | €0.51784 | €0.62795 | €30,431 | €486,664 |
Jul 24, 2023 | €0.60067 | €0.62029 | €0.55601 | €0.55784 | €22,516 | €432,328 |
Jul 23, 2023 | €0.58935 | €0.62518 | €0.56892 | €0.60072 | €31,464 | €465,562 |
Jul 22, 2023 | €0.64977 | €0.65529 | €0.57642 | €0.58924 | €26,231 | €456,664 |
Jul 21, 2023 | €0.64141 | €0.67541 | €0.63437 | €0.64976 | €24,234 | €503,571 |
Jul 20, 2023 | €0.66808 | €0.68489 | €0.63531 | €0.64135 | €25,164 | €497,051 |
Statistiques de prix de Roush Fenway Racing Fan Token
Advanced chart
Technical analysis
À propos de Roush Fenway Racing Fan Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Roush Fenway Racing Fan Token aujourd’hui ?
Copy link to sectionLe prix ROUSH est actuellement €0.00. Le prix de Roush Fenway Racing Fan Token est de -23.30% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Roush Fenway Racing Fan Token en direct pour suivre le prix ROUSH/EUR en temps réel ci-dessus, ou comparer la valeur Roush Fenway Racing Fan Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Roush Fenway Racing Fan Token en haut de cette page.
Quelle est l’offre totale de ROUSH ?
Copy link to sectionL’offre en circulation est de 1,716,605.00 ROUSH, sur une offre maximale totale de 0.00 ROUSH.
Où puis-je acheter Roush Fenway Racing Fan Token ?
Copy link to sectionVous pouvez acheter Roush Fenway Racing Fan Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Roush Fenway Racing Fan Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Roush Fenway Racing Fan Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Roush Fenway Racing Fan Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Roush Fenway Racing Fan Token