Millonarios FC Fan Token (MFC)
Millonarios FC Fan Token (MFC)
Le prix de Millonarios FC Fan Token est de €0.00, soit un changement de +10.48% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Millonarios FC Fan Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.08 |
24h Bas | €0.08 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 1.25M |
Offre maximale | - |
Millonarios FC Fan Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFC/CHZ | €0.08 | - | - | 157 | Récemment |
2 |
![]() |
MFC/CHZ | €0.22 | €106.34 | €76.68 | 16,917 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Millonarios FC Fan Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.07498 | €0.07498 | €0.07498 | €0.07498 | €0 | €425,583 |
Oct 4, 2024 | €0.05449 | €0.06341 | €0.05046 | €0.05647 | €57 | €320,560 |
Sep 27, 2024 | €0.07657 | €0.07976 | €0.06483 | €0.06985 | €190 | €396,500 |
Sep 25, 2024 | €0.07319 | €0.08279 | €0.07026 | €0.07758 | €1,236 | €440,369 |
Sep 23, 2024 | €0.06725 | €0.07270 | €0.06644 | €0.07136 | €120 | €405,027 |
Sep 20, 2024 | €0.06344 | €0.06824 | €0.06258 | €0.06717 | €130 | €381,288 |
Sep 18, 2024 | €0.06215 | €0.06310 | €0.05864 | €0.06310 | €115 | €358,164 |
Sep 16, 2024 | €0.05981 | €0.05994 | €0.05753 | €0.05877 | €124 | €333,592 |
Jul 14, 2024 | €0.09396 | €0.09839 | €0.08811 | €0.08855 | €23 | €502,629 |
Jul 8, 2024 | €0.06945 | €0.07401 | €0.06679 | €0.07184 | €17 | €407,777 |
Jul 7, 2024 | €0.07316 | €0.07316 | €0.06852 | €0.06945 | €30 | €394,193 |
Jul 6, 2024 | €0.07265 | €0.07731 | €0.05704 | €0.07316 | €845 | €415,269 |
Jul 2, 2024 | €0.13069 | €0.17332 | €0.11703 | €0.13021 | €1,355 | €739,118 |
Jul 1, 2024 | €0.09254 | €0.19884 | €0.09090 | €0.13069 | €1,226 | €741,802 |
Jun 28, 2024 | €0.09319 | €0.09392 | €0.08534 | €0.08973 | €30 | €509,343 |
Jun 22, 2024 | €0.09261 | €0.09301 | €0.08578 | €0.09174 | €28 | €520,705 |
Jun 20, 2024 | €0.08978 | €0.09337 | €0.08300 | €0.09213 | €42 | €522,939 |
May 31, 2024 | €0.14777 | €0.25221 | €0.14450 | €0.15330 | €561 | €870,135 |
May 28, 2024 | €0.15304 | €0.18405 | €0.14858 | €0.16761 | €467 | €951,391 |
May 25, 2024 | €0.10939 | €0.12525 | €0.10364 | €0.11945 | €6 | €678,013 |
May 17, 2024 | €0.10680 | €0.11169 | €0.10291 | €0.10720 | €10 | €608,470 |
May 5, 2024 | €0.12933 | €0.13805 | €0.12596 | €0.13254 | €58 | €752,335 |
Apr 25, 2024 | €0.13702 | €0.14053 | €0.12606 | €0.13619 | €197 | €773,023 |
Apr 24, 2024 | €0.13657 | €0.15005 | €0.13454 | €0.13702 | €3 | €777,765 |
Apr 22, 2024 | €0.14264 | €0.14682 | €0.13393 | €0.13976 | €212 | €793,293 |
Apr 9, 2024 | €0.18595 | €0.19090 | €0.16446 | €0.17372 | €37 | €986,072 |
Apr 7, 2024 | €0.17524 | €0.19631 | €0.16617 | €0.17844 | €97 | €1,012,865 |
Apr 6, 2024 | €0.16512 | €0.19275 | €0.16077 | €0.17524 | €69 | €994,717 |
Apr 3, 2024 | €0.17236 | €0.17941 | €0.16081 | €0.17245 | €15 | €978,881 |
Mar 27, 2024 | €0.17694 | €0.19238 | €0.17018 | €0.18655 | €34 | €1,058,896 |
Mar 22, 2024 | €0.16783 | €0.17779 | €0.15335 | €0.15677 | €68 | €889,832 |
Mar 10, 2024 | €0.16630 | €0.18059 | €0.15795 | €0.15993 | €106 | €907,783 |
Mar 5, 2024 | €0.17558 | €0.18231 | €0.13453 | €0.16175 | €52 | €918,115 |
Mar 3, 2024 | €0.18280 | €0.18881 | €0.15772 | €0.18455 | €450 | €1,047,551 |
Feb 22, 2024 | €0.18773 | €0.21076 | €0.18108 | €0.20499 | €149 | €1,163,536 |
Feb 21, 2024 | €0.19672 | €0.20119 | €0.17813 | €0.18773 | €162 | €1,065,563 |
Feb 20, 2024 | €0.18481 | €0.20952 | €0.18475 | €0.19672 | €740 | €1,116,590 |
Feb 17, 2024 | €0.18628 | €0.19187 | €0.16884 | €0.17332 | €174 | €983,792 |
Feb 16, 2024 | €0.16828 | €0.19045 | €0.15442 | €0.18628 | €474 | €1,057,386 |
Feb 15, 2024 | €0.17738 | €0.18251 | €0.16252 | €0.16828 | €296 | €955,209 |
Feb 6, 2024 | €0.19651 | €0.24367 | €0.19198 | €0.19845 | €325 | €1,126,417 |
Jan 26, 2024 | €0.22592 | €0.24613 | €0.22305 | €0.23245 | €145 | €1,319,409 |
Jan 20, 2024 | €0.21660 | €0.24449 | €0.20463 | €0.23233 | €9,283 | €1,318,719 |
Jan 16, 2024 | €0.23644 | €0.27565 | €0.23343 | €0.25837 | €9,495 | €1,466,531 |
Jan 8, 2024 | €0.20317 | €0.21115 | €0.18710 | €0.20922 | €8,559 | €1,187,576 |
Jan 6, 2024 | €0.22438 | €0.22662 | €0.20481 | €0.20927 | €8,792 | €1,187,857 |
Dec 27, 2023 | €0.22880 | €0.24416 | €0.22880 | €0.23780 | €7,329 | €1,349,771 |
Dec 26, 2023 | €0.23336 | €0.23905 | €0.21806 | €0.22879 | €8,672 | €1,298,666 |
Dec 25, 2023 | €0.22356 | €0.23665 | €0.22092 | €0.23338 | €9,339 | €1,324,712 |
Dec 19, 2023 | €0.21207 | €0.21771 | €0.20582 | €0.20710 | €8,610 | €1,175,510 |
Dec 13, 2023 | €0.23833 | €0.23854 | €0.20152 | €0.22155 | €3,288 | €1,257,571 |
Dec 11, 2023 | €0.26620 | €0.27073 | €0.22204 | €0.23501 | €688 | €1,333,942 |
Dec 6, 2023 | €0.23896 | €0.25525 | €0.22895 | €0.24617 | €736 | €1,397,303 |
Nov 30, 2023 | €0.21960 | €0.22273 | €0.21302 | €0.21803 | €3,369 | €1,237,596 |
Nov 16, 2023 | €0.25468 | €0.27457 | €0.22465 | €0.25574 | €6,666 | €1,451,643 |
Nov 8, 2023 | €0.23670 | €0.24493 | €0.22766 | €0.23339 | €7,399 | €1,324,778 |
Nov 7, 2023 | €0.23658 | €0.23958 | €0.22242 | €0.23671 | €8,883 | €1,343,595 |
Oct 31, 2023 | €0.21198 | €0.21434 | €0.19477 | €0.21050 | €8,855 | €142,192 |
Oct 8, 2023 | €0.21984 | €0.22880 | €0.21889 | €0.22608 | €9,536 | €152,720 |
Oct 6, 2023 | €0.22119 | €0.22802 | €0.21231 | €0.22408 | €8,778 | €151,369 |
Oct 5, 2023 | €0.22563 | €0.22966 | €0.21065 | €0.22119 | €9,710 | €149,418 |
Oct 3, 2023 | €0.23498 | €0.24626 | €0.21620 | €0.22378 | €8,981 | €151,169 |
Oct 2, 2023 | €0.25346 | €0.25388 | €0.21930 | €0.23499 | €8,857 | €158,740 |
Oct 1, 2023 | €0.24066 | €0.25431 | €0.23209 | €0.25350 | €9,887 | €171,239 |
Sep 30, 2023 | €0.23949 | €0.25412 | €0.22417 | €0.24067 | €10,949 | €162,576 |
Sep 28, 2023 | €0.21721 | €0.23973 | €0.21701 | €0.23613 | €9,180 | €159,509 |
Sep 10, 2023 | €0.26627 | €0.26855 | €0.25449 | €0.26501 | €128,501 | €179,016 |
Sep 9, 2023 | €0.27503 | €0.28080 | €0.25984 | €0.26628 | €177,124 | €179,874 |
Sep 8, 2023 | €0.28522 | €0.29040 | €0.26886 | €0.27503 | €151,926 | €185,784 |
Sep 6, 2023 | €0.28249 | €0.28740 | €0.27008 | €0.27956 | €52,127 | €188,846 |
Sep 1, 2023 | €0.24789 | €0.26626 | €0.24408 | €0.25942 | €12,312 | €175,243 |
Aug 31, 2023 | €0.25960 | €0.26506 | €0.24250 | €0.24788 | €12,491 | €167,447 |
Aug 30, 2023 | €0.25482 | €0.26483 | €0.24096 | €0.25959 | €12,734 | €175,357 |
Aug 29, 2023 | €0.24647 | €0.26324 | €0.23739 | €0.25483 | €14,072 | €172,139 |
Aug 28, 2023 | €0.22629 | €0.26133 | €0.22555 | €0.24648 | €12,685 | €166,498 |
Aug 27, 2023 | €0.22433 | €0.22841 | €0.22234 | €0.22631 | €13,888 | €152,876 |
Aug 26, 2023 | €0.22469 | €0.24336 | €0.22079 | €0.22433 | €17,317 | €151,539 |
Aug 25, 2023 | €0.22120 | €0.23309 | €0.21655 | €0.22469 | €15,203 | €151,781 |
Aug 24, 2023 | €0.22781 | €0.23123 | €0.21919 | €0.22123 | €15,714 | €149,440 |
Aug 23, 2023 | €0.22863 | €0.23949 | €0.22234 | €0.22781 | €15,442 | €153,889 |
Aug 22, 2023 | €0.23466 | €0.23604 | €0.22232 | €0.22862 | €14,576 | €154,438 |
Aug 21, 2023 | €0.23245 | €0.24134 | €0.22505 | €0.23468 | €14,321 | €158,528 |
Aug 20, 2023 | €0.22671 | €0.23988 | €0.22671 | €0.23245 | €18,743 | €157,025 |
Aug 19, 2023 | €0.22401 | €0.23652 | €0.22280 | €0.22671 | €14,038 | €153,146 |
Aug 18, 2023 | €0.22158 | €0.22878 | €0.22009 | €0.22401 | €11,079 | €151,321 |
Aug 17, 2023 | €0.23959 | €0.25112 | €0.20350 | €0.22159 | €9,534 | €149,689 |
Aug 16, 2023 | €0.25053 | €0.25251 | €0.23353 | €0.23959 | €8,957 | €161,844 |
Aug 15, 2023 | €0.26656 | €0.26908 | €0.24452 | €0.25054 | €9,463 | €169,241 |
Aug 14, 2023 | €0.26993 | €0.27094 | €0.26255 | €0.26656 | €10,218 | €180,063 |
Aug 13, 2023 | €0.26623 | €0.28720 | €0.26452 | €0.26993 | €13,612 | €182,342 |
Aug 12, 2023 | €0.26013 | €0.27077 | €0.25952 | €0.26622 | €11,881 | €179,836 |
Aug 11, 2023 | €0.26368 | €0.27902 | €0.25928 | €0.26012 | €9,927 | €175,713 |
Aug 10, 2023 | €0.26646 | €0.27311 | €0.26017 | €0.26367 | €10,855 | €178,115 |
Aug 9, 2023 | €0.27085 | €0.27522 | €0.25997 | €0.26649 | €11,684 | €180,015 |
Aug 8, 2023 | €0.26519 | €0.27417 | €0.26432 | €0.27084 | €11,991 | €182,956 |
Aug 7, 2023 | €0.27085 | €0.27591 | €0.26265 | €0.26519 | €12,089 | €179,139 |
Aug 6, 2023 | €0.26699 | €0.27534 | €0.26686 | €0.27085 | €10,451 | €182,964 |
Aug 5, 2023 | €0.26947 | €0.27121 | €0.26480 | €0.26698 | €10,166 | €180,350 |
Aug 4, 2023 | €0.26659 | €0.27237 | €0.26347 | €0.26946 | €8,704 | €182,026 |
Aug 3, 2023 | €0.26489 | €0.27174 | €0.25654 | €0.26661 | €9,274 | €180,095 |
Statistiques de prix de Millonarios FC Fan Token
Advanced chart
Technical analysis
À propos de Millonarios FC Fan Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Millonarios FC Fan Token aujourd’hui ?
Copy link to sectionLe prix MFC est actuellement €0.00. Le prix de Millonarios FC Fan Token est de +24.30% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Millonarios FC Fan Token en direct pour suivre le prix MFC/EUR en temps réel ci-dessus, ou comparer la valeur Millonarios FC Fan Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Millonarios FC Fan Token en haut de cette page.
Quelle est l’offre totale de MFC ?
Copy link to sectionL’offre en circulation est de 1,248,936.00 MFC, sur une offre maximale totale de 0.00 MFC.
Où puis-je acheter Millonarios FC Fan Token ?
Copy link to sectionVous pouvez acheter Millonarios FC Fan Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Millonarios FC Fan Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Millonarios FC Fan Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Millonarios FC Fan Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Millonarios FC Fan Token