MIBR Fan Token (MIBR)
MIBR Fan Token (MIBR)
Le prix de MIBR Fan Token est de €0.00, soit un changement de -29.45% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MIBR Fan Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.07 |
24h Bas | €0.07 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 6.15M |
Offre maximale | 10M |
MIBR Fan Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIBR/USDT | €0.07 | - | - | 12,600 | Récemment |
2 |
![]() |
MIBR/USDT | €0.28 | €181.45 | €271.82 | 1,218 | Récemment |
3 |
![]() |
MIBR/USDT | €0.27 | €67.85 | €1,978.94 | 1,646 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MIBR Fan Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €0.06616 | €0.06616 | €0.06616 | €0.06616 | €0 | €96,039 |
May 19, 2024 | €0.09421 | €0.12653 | €0.08829 | €0.09952 | €5,575 | €144,469 |
May 17, 2024 | €0.08734 | €0.11100 | €0.08137 | €0.10442 | €8,346 | €151,573 |
May 16, 2024 | €0.08385 | €0.10071 | €0.08293 | €0.08734 | €4,051 | €126,780 |
May 5, 2024 | €0.14042 | €0.14058 | €0.12962 | €0.13526 | €1,136 | €196,342 |
Apr 28, 2024 | €0.16322 | €0.16683 | €0.14299 | €0.15811 | €4,138 | €229,514 |
Apr 26, 2024 | €0.16031 | €0.17497 | €0.15442 | €0.16206 | €2,245 | €235,253 |
Apr 21, 2024 | €0.16866 | €0.18940 | €0.15658 | €0.15891 | €5,486 | €230,671 |
Apr 20, 2024 | €0.16358 | €0.18516 | €0.14977 | €0.16866 | €1,972 | €244,827 |
Apr 19, 2024 | €0.17634 | €0.19302 | €0.15119 | €0.16358 | €4,732 | €237,455 |
Apr 18, 2024 | €0.19016 | €0.20745 | €0.17359 | €0.17634 | €4,542 | €255,977 |
Apr 15, 2024 | €0.15280 | €0.18178 | €0.15275 | €0.16574 | €5,376 | €240,586 |
Apr 14, 2024 | €0.15359 | €0.18022 | €0.14574 | €0.15280 | €3,841 | €221,806 |
Apr 9, 2024 | €0.19329 | €0.19980 | €0.18432 | €0.19041 | €2,819 | €276,400 |
Apr 7, 2024 | €0.18559 | €0.19179 | €0.17890 | €0.19179 | €1,329 | €278,411 |
Apr 4, 2024 | €0.19582 | €0.20763 | €0.16589 | €0.17972 | €7,995 | €260,883 |
Mar 31, 2024 | €0.19903 | €0.21521 | €0.19710 | €0.21019 | €1,480 | €305,108 |
Mar 29, 2024 | €0.20324 | €0.21800 | €0.20062 | €0.20332 | €2,029 | €295,139 |
Mar 25, 2024 | €0.21037 | €0.25286 | €0.20031 | €0.23605 | €6,105 | €342,653 |
Mar 24, 2024 | €0.20336 | €0.21884 | €0.18926 | €0.21037 | €2,264 | €305,378 |
Mar 21, 2024 | €0.18997 | €0.26150 | €0.18109 | €0.20257 | €16,685 | €294,048 |
Mar 17, 2024 | €0.19936 | €0.24414 | €0.19435 | €0.21010 | €4,636 | €304,990 |
Mar 7, 2024 | €0.23260 | €0.23267 | €0.22448 | €0.22492 | €136 | €326,495 |
Mar 6, 2024 | €0.19880 | €0.23779 | €0.19854 | €0.23260 | €863 | €337,642 |
Mar 5, 2024 | €0.22130 | €0.28130 | €0.19859 | €0.19880 | €2,605 | €288,584 |
Mar 3, 2024 | €0.19880 | €0.21362 | €0.19720 | €0.21360 | €1,123 | €310,059 |
Mar 2, 2024 | €0.19053 | €0.20213 | €0.19048 | €0.19880 | €546 | €288,575 |
Feb 29, 2024 | €0.20650 | €0.21309 | €0.19631 | €0.20386 | €631 | €295,921 |
Feb 27, 2024 | €0.18603 | €0.19520 | €0.18218 | €0.19141 | €301 | €277,855 |
Feb 25, 2024 | €0.18732 | €0.19770 | €0.18728 | €0.18986 | €452 | €275,607 |
Feb 22, 2024 | €0.18496 | €0.20117 | €0.17322 | €0.18536 | €1,317 | €269,069 |
Feb 18, 2024 | €0.18447 | €0.19641 | €0.17647 | €0.17651 | €164 | €256,222 |
Feb 15, 2024 | €0.17633 | €0.18507 | €0.17608 | €0.18504 | €20 | €268,601 |
Feb 11, 2024 | €0.17701 | €0.17804 | €0.17695 | €0.17797 | €1 | €258,340 |
Feb 7, 2024 | €0.17763 | €0.18445 | €0.17667 | €0.17672 | €46 | €256,529 |
Feb 6, 2024 | €0.17726 | €0.21266 | €0.17725 | €0.17763 | €1,025 | €257,850 |
Jan 31, 2024 | €0.18751 | €0.21961 | €0.17838 | €0.21390 | €2,092 | €310,497 |
Jan 26, 2024 | €0.20973 | €0.21634 | €0.20166 | €0.20171 | €1,235 | €292,804 |
Jan 24, 2024 | €0.18983 | €0.24179 | €0.18980 | €0.19763 | €1,925 | €286,886 |
Jan 21, 2024 | €0.21081 | €0.22594 | €0.19672 | €0.20827 | €1,614 | €302,325 |
Jan 19, 2024 | €0.19480 | €0.20504 | €0.18446 | €0.18859 | €502 | €273,757 |
Jan 14, 2024 | €0.19328 | €0.19659 | €0.19316 | €0.19643 | €87 | €285,133 |
Jan 11, 2024 | €0.20212 | €0.21724 | €0.19221 | €0.21492 | €156 | €311,977 |
Jan 10, 2024 | €0.19338 | €0.20234 | €0.19331 | €0.20212 | €8 | €293,393 |
Jan 8, 2024 | €0.21203 | €0.21779 | €0.20182 | €0.20270 | €209 | €294,238 |
Dec 31, 2023 | €0.22556 | €0.23263 | €0.22323 | €0.23237 | €310 | €337,307 |
Dec 30, 2023 | €0.22053 | €0.23001 | €0.22025 | €0.22558 | €625 | €327,454 |
Dec 22, 2023 | €0.22189 | €0.23185 | €0.21639 | €0.22407 | €1,074 | €325,269 |
Dec 13, 2023 | €0.20654 | €0.26464 | €0.19351 | €0.19529 | €35,954 | €283,481 |
Dec 11, 2023 | €0.23119 | €0.23126 | €0.20661 | €0.20664 | €357 | €299,961 |
Dec 10, 2023 | €0.22967 | €0.24275 | €0.22237 | €0.23119 | €716 | €335,594 |
Dec 6, 2023 | €0.24782 | €0.25221 | €0.23774 | €0.24584 | €1,180 | €356,863 |
Nov 30, 2023 | €0.23117 | €0.25101 | €0.21923 | €0.23392 | €2,358 | €339,565 |
Nov 21, 2023 | €0.21941 | €0.28126 | €0.20916 | €0.21262 | €3,086 | €308,637 |
Oct 31, 2023 | €0.18901 | €0.18907 | €0.18879 | €0.18882 | €26 | €188,911 |
Oct 25, 2023 | €0.19711 | €0.19757 | €0.19702 | €0.19723 | €28 | €197,334 |
Oct 24, 2023 | €0.15958 | €0.20302 | €0.15917 | €0.19711 | €451 | €197,205 |
Oct 17, 2023 | €0.15842 | €0.15849 | €0.15825 | €0.15839 | €1 | €158,468 |
Oct 6, 2023 | €0.17572 | €0.17574 | €0.17301 | €0.17326 | €29 | €173,345 |
Oct 5, 2023 | €0.17395 | €0.17581 | €0.17294 | €0.17571 | €67 | €175,803 |
Oct 3, 2023 | €0.18693 | €0.21836 | €0.15042 | €0.17178 | €2,772 | €171,867 |
Oct 1, 2023 | €0.20846 | €0.26356 | €0.20236 | €0.20297 | €990 | €203,077 |
Sep 30, 2023 | €0.20581 | €0.22318 | €0.20575 | €0.20846 | €71 | €208,570 |
Sep 28, 2023 | €0.19617 | €0.27025 | €0.19612 | €0.21360 | €506 | €213,710 |
Sep 24, 2023 | €0.23111 | €0.25912 | €0.20421 | €0.20639 | €1,308 | €206,490 |
Sep 20, 2023 | €0.19038 | €0.19045 | €0.19025 | €0.19035 | €0 | €190,443 |
Sep 12, 2023 | €0.24111 | €0.24884 | €0.23820 | €0.23955 | €369 | €239,672 |
Sep 9, 2023 | €0.26001 | €0.26015 | €0.25819 | €0.25825 | €25 | €258,380 |
Aug 31, 2023 | €0.26916 | €0.27684 | €0.26690 | €0.26702 | €42 | €267,154 |
Aug 30, 2023 | €0.27107 | €0.27627 | €0.26719 | €0.26917 | €202 | €269,304 |
Aug 29, 2023 | €0.26913 | €0.27128 | €0.26907 | €0.27109 | €11 | €271,229 |
Aug 28, 2023 | €0.27236 | €0.27769 | €0.26694 | €0.26913 | €320 | €269,270 |
Aug 27, 2023 | €0.26884 | €0.28088 | €0.26871 | €0.27236 | €115 | €272,495 |
Aug 26, 2023 | €0.26873 | €0.27316 | €0.26868 | €0.26884 | €308 | €268,981 |
Aug 25, 2023 | €0.27836 | €0.29433 | €0.26870 | €0.26873 | €1,427 | €268,863 |
Aug 24, 2023 | €0.28283 | €0.28827 | €0.27731 | €0.27837 | €11,652 | €278,511 |
Aug 23, 2023 | €0.28014 | €0.28319 | €0.27051 | €0.28283 | €489 | €282,977 |
Aug 22, 2023 | €0.28023 | €0.28037 | €0.27974 | €0.28013 | €0 | €280,269 |
Aug 21, 2023 | €0.28652 | €0.28979 | €0.28014 | €0.28023 | €380 | €280,372 |
Aug 20, 2023 | €0.28726 | €0.29741 | €0.28293 | €0.28653 | €78 | €286,679 |
Aug 19, 2023 | €0.27233 | €0.28730 | €0.27221 | €0.28726 | €177 | €287,401 |
Aug 18, 2023 | €0.27249 | €0.27340 | €0.27204 | €0.27232 | €140 | €272,459 |
Aug 17, 2023 | €0.27398 | €0.28979 | €0.27227 | €0.27251 | €225 | €272,647 |
Aug 16, 2023 | €0.28270 | €0.28275 | €0.27201 | €0.27398 | €136 | €274,123 |
Aug 15, 2023 | €0.28105 | €0.28278 | €0.28065 | €0.28270 | €85 | €282,840 |
Aug 14, 2023 | €0.28481 | €0.28703 | €0.28102 | €0.28104 | €552 | €281,185 |
Aug 13, 2023 | €0.28417 | €0.29053 | €0.28416 | €0.28480 | €69 | €284,948 |
Aug 12, 2023 | €0.27826 | €0.28426 | €0.27825 | €0.28417 | €3 | €284,316 |
Aug 11, 2023 | €0.28352 | €0.28440 | €0.27210 | €0.27826 | €171 | €278,400 |
Aug 10, 2023 | €0.28607 | €0.28618 | €0.28091 | €0.28352 | €25 | €283,663 |
Aug 9, 2023 | €0.29332 | €0.29353 | €0.28588 | €0.28605 | €242 | €286,197 |
Aug 8, 2023 | €0.28074 | €0.29369 | €0.28068 | €0.29332 | €45 | €293,464 |
Aug 7, 2023 | €0.27182 | €0.28438 | €0.27167 | €0.28075 | €4 | €280,890 |
Aug 6, 2023 | €0.27035 | €0.28039 | €0.27021 | €0.27182 | €74 | €271,956 |
Aug 5, 2023 | €0.27067 | €0.27069 | €0.27026 | €0.27035 | €47 | €270,482 |
Aug 4, 2023 | €0.27220 | €0.27950 | €0.26962 | €0.27067 | €271 | €270,807 |
Aug 3, 2023 | €0.27047 | €0.27229 | €0.27029 | €0.27221 | €25 | €272,343 |
Aug 2, 2023 | €0.26706 | €0.27058 | €0.26689 | €0.27046 | €24 | €270,594 |
Aug 1, 2023 | €0.26710 | €0.26749 | €0.26675 | €0.26708 | €6 | €267,218 |
Jul 31, 2023 | €0.26363 | €0.27015 | €0.26356 | €0.26710 | €27 | €267,233 |
Statistiques de prix de MIBR Fan Token
Advanced chart
Technical analysis
À propos de MIBR Fan Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix MIBR Fan Token aujourd’hui ?
Copy link to sectionLe prix MIBR est actuellement €0.00. Le prix de MIBR Fan Token est de -59.12% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MIBR Fan Token en direct pour suivre le prix MIBR/EUR en temps réel ci-dessus, ou comparer la valeur MIBR Fan Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MIBR Fan Token en haut de cette page.
Quelle est l’offre totale de MIBR ?
Copy link to sectionL’offre en circulation est de 6,149,670.00 MIBR, sur une offre maximale totale de 10,000,000.00 MIBR.
Où puis-je acheter MIBR Fan Token ?
Copy link to sectionVous pouvez acheter MIBR Fan Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MIBR Fan Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MIBR Fan Token ?
Copy link to sectionLe moyen le plus simple d’investir dans MIBR Fan Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MIBR Fan Token