Filecoin Standard Hashrate Token (FILST)
Filecoin Standard Hashrate Token (FILST)
Le prix de Filecoin Standard Hashrate Token est de €0.009803592082, soit un changement de -58.76% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Filecoin Standard Hashrate Token, son fonctionnement et comment investir.
24h Change | -€0.002934329791 |
---|---|
24h Haut | €0.02 |
24h Bas | €0.005832536452 |
Capitalisation boursière | - |
Volume de trading (24h) | €56.62K |
Domination du marché | - |
Rang du marché | #4492 |
Offre en circulation | - |
Offre maximale | 3.14M |
Filecoin Standard Hashrate Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FILST/USDT | €0.009803524232 | €3.52 | €0.07 | 64,350 | Récemment |
2 |
![]() |
FILST/USDT | €0.35 | €1.75 | €3.53 | 11,194 | Récemment |
3 |
![]() |
FILST/USDT | €0.45 | - | - | 10 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Filecoin Standard Hashrate Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.01690 | €0.01821 | €0.008836897251 | €0.01060 | €57,796 | €0 |
Apr 16, 2025 | €0.03127 | €0.05620 | €0.02284 | €0.02304 | €58,244 | €0 |
Apr 15, 2025 | €0.02412 | €0.04627 | €0.02406 | €0.03127 | €20,477 | €0 |
Apr 14, 2025 | €0.02374 | €0.02460 | €0.02271 | €0.02412 | €47,579 | €0 |
Apr 13, 2025 | €0.02376 | €0.02384 | €0.02368 | €0.02374 | €50,922 | €0 |
Apr 3, 2025 | €0.02198 | €0.02416 | €0.02197 | €0.02415 | €1,682 | €0 |
Mar 31, 2025 | €0.02849 | €0.02926 | €0.02356 | €0.02510 | €961 | €0 |
Mar 30, 2025 | €0.02423 | €0.03631 | €0.02295 | €0.02849 | €1,718 | €0 |
Mar 29, 2025 | €0.02423 | €0.02423 | €0.02423 | €0.02423 | €0 | €0 |
Mar 28, 2025 | €0.02423 | €0.02426 | €0.02422 | €0.02423 | €0 | €0 |
Mar 27, 2025 | €0.02513 | €0.02515 | €0.02422 | €0.02423 | €264 | €0 |
Mar 26, 2025 | €0.02683 | €0.02685 | €0.02484 | €0.02513 | €62 | €0 |
Mar 25, 2025 | €0.02484 | €0.02486 | €0.02484 | €0.02484 | €0 | €0 |
Mar 24, 2025 | €0.03075 | €0.03076 | €0.02430 | €0.02484 | €369 | €0 |
Mar 22, 2025 | €0.03235 | €0.03252 | €0.02809 | €0.02809 | €852 | €0 |
Mar 21, 2025 | €0.03164 | €0.03890 | €0.03067 | €0.03235 | €19,436 | €0 |
Mar 20, 2025 | €0.03167 | €0.03169 | €0.03163 | €0.03164 | €10 | €0 |
Mar 18, 2025 | €0.03167 | €0.03168 | €0.02808 | €0.03165 | €20 | €0 |
Mar 16, 2025 | €0.02646 | €0.03176 | €0.02646 | €0.03166 | €1,605 | €0 |
Mar 15, 2025 | €0.02351 | €0.02649 | €0.02350 | €0.02646 | €17 | €0 |
Mar 14, 2025 | €0.02766 | €0.02771 | €0.02349 | €0.02351 | €43 | €0 |
Mar 13, 2025 | €0.02767 | €0.02770 | €0.02645 | €0.02766 | €6 | €0 |
Mar 12, 2025 | €0.02549 | €0.02773 | €0.02549 | €0.02767 | €7 | €0 |
Mar 9, 2025 | €0.02769 | €0.02774 | €0.02768 | €0.02769 | €0 | €0 |
Mar 7, 2025 | €0.02984 | €0.02989 | €0.02109 | €0.02549 | €1,550 | €0 |
Mar 6, 2025 | €0.02981 | €0.02988 | €0.02963 | €0.02984 | €199 | €0 |
Mar 5, 2025 | €0.02798 | €0.02998 | €0.02767 | €0.02981 | €452 | €0 |
Mar 4, 2025 | €0.03129 | €0.03134 | €0.02406 | €0.02798 | €685 | €0 |
Mar 3, 2025 | €0.03129 | €0.03134 | €0.02655 | €0.03129 | €71 | €0 |
Mar 1, 2025 | €0.03132 | €0.03135 | €0.02548 | €0.02767 | €317 | €0 |
Feb 28, 2025 | €0.02852 | €0.03134 | €0.02547 | €0.03132 | €302 | €0 |
Feb 27, 2025 | €0.02760 | €0.02855 | €0.02458 | €0.02852 | €526 | €0 |
Feb 24, 2025 | €0.03961 | €0.03962 | €0.02179 | €0.03367 | €7,229 | €0 |
Feb 23, 2025 | €0.02770 | €0.05636 | €0.02552 | €0.03961 | €23,356 | €0 |
Feb 19, 2025 | €0.02885 | €0.03135 | €0.02771 | €0.03134 | €431 | €0 |
Feb 18, 2025 | €0.03035 | €0.03038 | €0.02503 | €0.02885 | €867 | €0 |
Feb 17, 2025 | €0.02247 | €0.03368 | €0.02247 | €0.03035 | €2,868 | €0 |
Feb 10, 2025 | €0.02387 | €0.02508 | €0.02109 | €0.02245 | €156 | €0 |
Feb 9, 2025 | €0.02386 | €0.02430 | €0.02240 | €0.02387 | €257 | €0 |
Feb 8, 2025 | €0.02254 | €0.02504 | €0.02191 | €0.02386 | €1,095 | €0 |
Feb 6, 2025 | €0.02867 | €0.06943 | €0.02640 | €0.02678 | €38,362 | €0 |
Feb 4, 2025 | €0.02907 | €0.02908 | €0.02698 | €0.02888 | €403 | €0 |
Feb 3, 2025 | €0.03180 | €0.03183 | €0.02646 | €0.02907 | €705 | €0 |
Feb 1, 2025 | €0.03587 | €0.03589 | €0.03566 | €0.03567 | €535 | €0 |
Jan 31, 2025 | €0.03572 | €0.03834 | €0.03571 | €0.03587 | €94 | €0 |
Jan 30, 2025 | €0.03834 | €0.04101 | €0.03571 | €0.03572 | €43 | €0 |
Jan 29, 2025 | €0.03723 | €0.03836 | €0.03434 | €0.03833 | €185 | €0 |
Jan 28, 2025 | €0.03724 | €0.03726 | €0.03722 | €0.03723 | €0 | €0 |
Jan 26, 2025 | €0.03568 | €0.03859 | €0.03566 | €0.03857 | €75 | €0 |
Jan 25, 2025 | €0.03458 | €0.03711 | €0.03456 | €0.03567 | €25 | €0 |
Jan 23, 2025 | €0.04244 | €0.04245 | €0.03140 | €0.03788 | €559 | €0 |
Jan 22, 2025 | €0.03965 | €0.04763 | €0.03965 | €0.04244 | €718 | €0 |
Jan 15, 2025 | €0.03668 | €0.03955 | €0.03608 | €0.03611 | €389 | €0 |
Jan 12, 2025 | €0.04202 | €0.04204 | €0.03705 | €0.03885 | €33 | €0 |
Jan 11, 2025 | €0.03702 | €0.04205 | €0.03610 | €0.04202 | €204 | €0 |
Jan 10, 2025 | €0.03808 | €0.03837 | €0.03622 | €0.03702 | €188 | €0 |
Jan 9, 2025 | €0.03807 | €0.03969 | €0.03805 | €0.03808 | €163 | €0 |
Jan 8, 2025 | €0.03958 | €0.03959 | €0.03806 | €0.03807 | €63 | €0 |
Jan 7, 2025 | €0.04366 | €0.04630 | €0.03845 | €0.03958 | €303 | €0 |
Jan 6, 2025 | €0.04427 | €0.04499 | €0.04364 | €0.04366 | €18 | €0 |
Jan 2, 2025 | €0.04090 | €0.04299 | €0.03623 | €0.04294 | €767 | €0 |
Dec 31, 2024 | €0.03779 | €0.04228 | €0.03777 | €0.04223 | €458 | €0 |
Dec 30, 2024 | €0.03855 | €0.04520 | €0.03774 | €0.03779 | €404 | €0 |
Dec 29, 2024 | €0.04091 | €0.04095 | €0.03777 | €0.03855 | €417 | €0 |
Dec 27, 2024 | €0.04094 | €0.04358 | €0.03945 | €0.03948 | €235 | €0 |
Dec 26, 2024 | €0.04759 | €0.04764 | €0.03774 | €0.04094 | €438 | €0 |
Dec 24, 2024 | €0.04778 | €0.04782 | €0.04525 | €0.04607 | €64 | €0 |
Dec 23, 2024 | €0.04625 | €0.04782 | €0.04621 | €0.04778 | €2 | €0 |
Dec 21, 2024 | €0.04504 | €0.04796 | €0.04504 | €0.04774 | €41 | €0 |
Dec 18, 2024 | €0.04921 | €0.04922 | €0.04654 | €0.04656 | €492 | €0 |
Dec 15, 2024 | €0.05383 | €0.06322 | €0.05382 | €0.05935 | €44 | €0 |
Dec 14, 2024 | €0.05145 | €0.05784 | €0.05097 | €0.05383 | €423 | €0 |
Dec 12, 2024 | €0.05008 | €0.05711 | €0.05003 | €0.05006 | €29 | €0 |
Dec 11, 2024 | €0.05712 | €0.05713 | €0.04903 | €0.05008 | €21 | €0 |
Dec 10, 2024 | €0.04846 | €0.05713 | €0.04845 | €0.05712 | €513 | €0 |
Dec 8, 2024 | €0.05713 | €0.05714 | €0.05357 | €0.05499 | €344 | €0 |
Dec 7, 2024 | €0.05592 | €0.05592 | €0.05206 | €0.05483 | €762 | €0 |
Dec 6, 2024 | €0.05322 | €0.05715 | €0.05295 | €0.05592 | €58 | €0 |
Dec 5, 2024 | €0.05559 | €0.06054 | €0.05296 | €0.05408 | €915 | €0 |
Dec 4, 2024 | €0.05189 | €0.06343 | €0.05107 | €0.05559 | €965 | €0 |
Dec 3, 2024 | €0.05071 | €0.05606 | €0.05034 | €0.05189 | €1,863 | €0 |
Dec 1, 2024 | €0.04898 | €0.05018 | €0.04538 | €0.04766 | €1,021 | €0 |
Nov 29, 2024 | €0.04296 | €0.04399 | €0.03963 | €0.04148 | €201 | €0 |
Nov 28, 2024 | €0.04299 | €0.04658 | €0.04058 | €0.04296 | €55 | €0 |
Nov 26, 2024 | €0.04415 | €0.04418 | €0.03820 | €0.04038 | €38 | €0 |
Nov 25, 2024 | €0.03940 | €0.04636 | €0.03923 | €0.04415 | €430 | €0 |
Nov 24, 2024 | €0.04414 | €0.04473 | €0.03691 | €0.03940 | €960 | €0 |
Nov 23, 2024 | €0.04079 | €0.04642 | €0.03795 | €0.04414 | €346 | €0 |
Nov 21, 2024 | €0.04220 | €0.04449 | €0.04219 | €0.04221 | €746 | €0 |
Nov 20, 2024 | €0.03904 | €0.04282 | €0.03787 | €0.04220 | €55 | €0 |
Nov 19, 2024 | €0.03835 | €0.03905 | €0.03833 | €0.03904 | €1 | €0 |
Nov 18, 2024 | €0.04052 | €0.04483 | €0.03780 | €0.03835 | €719 | €0 |
Nov 17, 2024 | €0.04058 | €0.04295 | €0.03767 | €0.04052 | €236 | €0 |
Nov 16, 2024 | €0.03717 | €0.04297 | €0.03717 | €0.04058 | €148 | €0 |
Nov 14, 2024 | €0.04223 | €0.04417 | €0.03716 | €0.04176 | €457 | €0 |
Nov 12, 2024 | €0.03705 | €0.04678 | €0.03701 | €0.04148 | €638 | €0 |
Nov 7, 2024 | €0.03830 | €0.03834 | €0.03713 | €0.03744 | €288 | €0 |
Oct 30, 2024 | €0.04508 | €0.04655 | €0.04505 | €0.04575 | €226 | €0 |
Oct 28, 2024 | €0.04471 | €0.04668 | €0.04311 | €0.04667 | €280 | €0 |
Oct 26, 2024 | €0.04827 | €0.04828 | €0.03980 | €0.04174 | €520 | €0 |
Statistiques de prix de Filecoin Standard Hashrate Token
Advanced chart
Technical analysis
À propos de Filecoin Standard Hashrate Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Filecoin Standard Hashrate Token aujourd’hui ?
Copy link to sectionLe prix FILST est actuellement €0.009803592082. Le prix de Filecoin Standard Hashrate Token est de -69.02% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Filecoin Standard Hashrate Token en direct pour suivre le prix FILST/EUR en temps réel ci-dessus, ou comparer la valeur Filecoin Standard Hashrate Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Filecoin Standard Hashrate Token en haut de cette page.
Quelle est l’offre totale de FILST ?
Copy link to sectionL’offre en circulation est de 0.00 FILST, sur une offre maximale totale de 3,144,704.00 FILST.
Où puis-je acheter Filecoin Standard Hashrate Token ?
Copy link to sectionVous pouvez acheter Filecoin Standard Hashrate Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Filecoin Standard Hashrate Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Filecoin Standard Hashrate Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Filecoin Standard Hashrate Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Filecoin Standard Hashrate Token