MicroCreditToken (1MCT)
MicroCreditToken (1MCT)
Le prix de MicroCreditToken est de €0.00, soit un changement de -11.64% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MicroCreditToken, son fonctionnement et comment investir.
24h Change | -€0.000000008411 |
---|---|
24h Haut | €0.000043037740 |
24h Bas | €0.000025459966 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
MicroCreditToken marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/1MCT | €215.78 | - | - | 3,154 | Récemment |
2 |
![]() |
1MCT/USDT | €2.55 | €1.80 | €0.43 | 53 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MicroCreditToken
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €2.28 | €5.27 | €2.22 | €3.51 | €1,853 | €0 |
May 25, 2024 | €4.42 | €5.69 | €4.39 | €4.39 | €348 | €0 |
May 18, 2024 | €6.50 | €6.58 | €5.56 | €5.73 | €387 | €0 |
May 17, 2024 | €5.80 | €6.67 | €5.80 | €6.50 | €102 | €0 |
May 6, 2024 | €7.02 | €8.56 | €7.02 | €8.09 | €146 | €0 |
May 5, 2024 | €6.47 | €0.000089831009 | €6.47 | €7.02 | €192 | €0 |
May 2, 2024 | €5.79 | €6.06 | €4.78 | €5.30 | €649 | €0 |
Apr 25, 2024 | €3.10 | €6.14 | €3.10 | €4.17 | €243 | €0 |
Apr 24, 2024 | €6.75 | €6.75 | €3.10 | €3.10 | €120 | €0 |
Apr 15, 2024 | €7.12 | €7.54 | €5.81 | €6.59 | €344 | €0 |
Apr 9, 2024 | €8.22 | €8.77 | €7.82 | €8.05 | €938 | €0 |
Apr 7, 2024 | €8.40 | €0.000092175245 | €8.07 | €8.60 | €605 | €0 |
Apr 3, 2024 | €0.000092717907 | €0.000094772430 | €8.45 | €8.59 | €1,280 | €0 |
Mar 25, 2024 | €0.000097540784 | €0.000108058201 | €0.000090622995 | €0.000094470011 | €4,181 | €0 |
Mar 16, 2024 | €0.000097982713 | €0.000104792408 | €8.61 | €0.000092197567 | €13,097 | €0 |
Mar 10, 2024 | €0.000089010904 | €0.000106188666 | €0.000088880361 | €0.000097178612 | €513 | €0 |
Mar 4, 2024 | €0.000094937286 | €0.000095473099 | €7.03 | €0.000094151305 | €2,445 | €0 |
Mar 3, 2024 | €0.000095837415 | €0.000095849426 | €0.000090764122 | €0.000094937286 | €641 | €0 |
Feb 29, 2024 | €0.000092345259 | €0.000099297854 | €8.61 | €8.61 | €10,594 | €0 |
Feb 27, 2024 | €0.000105499251 | €0.000107622733 | €0.000096152590 | €0.000103176102 | €14,944 | €0 |
Feb 26, 2024 | €0.000114128700 | €0.000114159426 | €0.000095853371 | €0.000105499251 | €14,269 | €0 |
Feb 25, 2024 | €0.000098051923 | €0.000125383924 | €0.000098041084 | €0.000114128700 | €1,208 | €0 |
Feb 21, 2024 | €0.000110702191 | €0.000110744197 | €0.000094139563 | €0.000094454804 | €12,669 | €0 |
Feb 19, 2024 | €0.000102619641 | €0.000102816703 | €0.000088973364 | €0.000102601647 | €12,370 | €0 |
Feb 18, 2024 | €0.000104230281 | €0.000104254036 | €0.000092783621 | €0.000102619641 | €70 | €0 |
Feb 17, 2024 | €0.000091268678 | €0.000126570490 | €8.59 | €0.000104230281 | €1,235 | €0 |
Feb 16, 2024 | €0.000089880146 | €0.000098718856 | €8.19 | €0.000091268678 | €16,674 | €0 |
Feb 15, 2024 | €0.000091196674 | €0.000098411249 | €7.15 | €0.000089880146 | €17,885 | €0 |
Feb 2, 2024 | €0.000098306576 | €0.000101312107 | €0.000087997159 | €0.000097402956 | €13,702 | €0 |
Feb 1, 2024 | €0.000103524707 | €0.000104282314 | €0.000087919058 | €0.000098306576 | €13,653 | €0 |
Jan 31, 2024 | €0.000113788816 | €0.000113819400 | €0.000094897970 | €0.000103524707 | €12,406 | €0 |
Jan 29, 2024 | €0.000105080041 | €0.000105100192 | €0.000093399518 | €0.000099283375 | €13,122 | €0 |
Jan 26, 2024 | €0.000122431015 | €0.000131720576 | €0.000093603412 | €0.000103754215 | €704 | €0 |
Jan 25, 2024 | €0.000109796327 | €0.000218651381 | €0.000092542614 | €0.000122431015 | €8,338 | €0 |
Jan 21, 2024 | €0.000102199078 | €0.000102205463 | €0.000093503330 | €0.000094300378 | €256 | €0 |
Jan 20, 2024 | €0.000092187306 | €0.000113370141 | €0.000092187306 | €0.000102199078 | €367 | €0 |
Jan 19, 2024 | €0.000096128566 | €0.000101241147 | €8.36 | €0.000092187306 | €504 | €0 |
Jan 15, 2024 | €0.000106773810 | €0.000118569247 | €0.000097748232 | €0.000103821933 | €13,510 | €0 |
Jan 11, 2024 | €0.000105363851 | €0.000108649791 | €0.000093226512 | €0.000107811058 | €12,961 | €0 |
Jan 8, 2024 | €0.000135291892 | €0.000135376322 | €0.000100797521 | €0.000105507732 | €10,451 | €0 |
Dec 30, 2023 | €0.000094309857 | €0.000122208168 | €0.000087881040 | €0.000105274549 | €1,852 | €0 |
Dec 29, 2023 | €0.000094357286 | €0.000094409899 | €7.59 | €0.000094310278 | €44,987 | €0 |
Dec 27, 2023 | €0.000095694266 | €0.000095748493 | €0.000087950006 | €0.000092155008 | €326 | €0 |
Dec 25, 2023 | €0.000095580049 | €0.000132729689 | €0.000090499096 | €0.000109330140 | €51,756 | €0 |
Dec 19, 2023 | €0.000120005622 | €0.000120045403 | €0.000087888711 | €0.000098386256 | €46,564 | €0 |
Dec 11, 2023 | €0.000087870389 | €0.000117084678 | €8.76 | €0.000099675515 | €43,440 | €0 |
Dec 10, 2023 | €0.000113032785 | €0.000209536356 | €8.51 | €0.000087870526 | €19,920 | €0 |
Dec 5, 2023 | €0.000104190805 | €0.000131267602 | €0.000092311634 | €0.000094461881 | €2,469 | €0 |
Nov 27, 2023 | €0.000116874462 | €0.000131922483 | €8.79 | €0.000092254312 | €17,159 | €0 |
Nov 8, 2023 | €0.000143119114 | €0.000158833789 | €0.000131978899 | €0.000155914781 | €31,040 | €46,774 |
Nov 7, 2023 | €0.000148645269 | €0.000148732208 | €0.000139144477 | €0.000143114712 | €26,591 | €42,934 |
Nov 5, 2023 | €0.000153519770 | €0.000158219113 | €0.000145560683 | €0.000148876971 | €22,032 | €0 |
Oct 28, 2023 | €0.000155661079 | €0.000197749122 | €0.000141979822 | €0.000180068575 | €31,423 | €0 |
Oct 19, 2023 | €0.000248816389 | €0.000261972122 | €0.000231559802 | €0.000256617822 | €50,848 | €0 |
Oct 15, 2023 | €0.000291638546 | €0.000302648144 | €0.000246729023 | €0.000295115039 | €31,111 | €0 |
Oct 9, 2023 | €0.000257676823 | €0.000279791682 | €0.000247107173 | €0.000250416775 | €89,573 | €0 |
Oct 7, 2023 | €0.000275843879 | €0.000280393248 | €0.000252221659 | €0.000268469306 | €68,212 | €0 |
Oct 3, 2023 | €0.000275346672 | €0.000284099971 | €0.000265753009 | €0.000273178374 | €71,036 | €0 |
Oct 2, 2023 | €0.000277732505 | €0.000288343436 | €0.000265189811 | €0.000275365064 | €95,079 | €0 |
Oct 1, 2023 | €0.000266020977 | €0.000288709325 | €0.000265154238 | €0.000277749539 | €103,681 | €0 |
Sep 30, 2023 | €0.000268284914 | €0.000290030266 | €0.000264075793 | €0.000266029662 | €85,289 | €0 |
Sep 22, 2023 | €0.000333430971 | €0.000366351986 | €0.000313772275 | €0.000365840911 | €99,096 | €0 |
Sep 20, 2023 | €0.000404323394 | €0.000412995236 | €0.000349204019 | €0.000363469525 | €124,781 | €0 |
Aug 8, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 7, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 6, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 5, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 4, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 3, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 2, 2023 | €0.000132771433 | €0.000133326388 | €0.000131179379 | €0.000131805149 | €0 | €0 |
Aug 1, 2023 | €0.000096841041 | €0.000134923017 | €0.000095743048 | €0.000132776786 | €3,985 | €0 |
Jul 31, 2023 | €0.000099953126 | €0.000100724588 | €0.000096567538 | €0.000096889904 | €165 | €0 |
Jul 30, 2023 | €0.000106644252 | €0.000106701945 | €0.000096651941 | €0.000099973606 | €838 | €0 |
Jul 29, 2023 | €0.000103267649 | €0.000107954027 | €0.000103100827 | €0.000106641169 | €470 | €0 |
Jul 28, 2023 | €0.000104493336 | €0.000104862591 | €0.000097582604 | €0.000103274826 | €1,671 | €0 |
Jul 27, 2023 | €0.000110615796 | €0.000113165129 | €0.000101400556 | €0.000104475441 | €1,132 | €0 |
Jul 26, 2023 | €0.000118640889 | €0.000118992596 | €0.000099624340 | €0.000110615914 | €1,558 | €0 |
Jul 25, 2023 | €0.000123545150 | €0.000123827182 | €0.000113699731 | €0.000118636725 | €680 | €0 |
Jul 24, 2023 | €0.000118094040 | €0.000127820779 | €0.000102891458 | €0.000123532956 | €2,333 | €0 |
Jul 23, 2023 | €0.000139366031 | €0.000141379564 | €0.000109667074 | €0.000118106453 | €379 | €0 |
Jul 22, 2023 | €0.000151137902 | €0.000161983082 | €0.000115263324 | €0.000139374646 | €2,560 | €0 |
Jul 21, 2023 | €0.000127994627 | €0.000194309917 | €0.000122229740 | €0.000151208967 | €3,498 | €0 |
Jul 20, 2023 | €0.000170923255 | €0.000173169007 | €0.000108584889 | €0.000128001224 | €1,541 | €0 |
Jul 19, 2023 | €0.000167459751 | €0.000204243394 | €0.000146358924 | €0.000170951564 | €967 | €0 |
Jul 18, 2023 | €0.000164890879 | €0.000174950113 | €0.000145271617 | €0.000167448289 | €804 | €0 |
Jul 17, 2023 | €0.000158210651 | €0.000214097499 | €0.000131997596 | €0.000164866424 | €1,941 | €0 |
Jul 16, 2023 | €0.000159705092 | €0.000163176649 | €0.000134530324 | €0.000158165821 | €694 | €0 |
Jul 15, 2023 | €0.000158540086 | €0.000201249458 | €0.000155112250 | €0.000159674749 | €1,394 | €0 |
Jul 14, 2023 | €0.000161422638 | €0.000164596371 | €0.000122529945 | €0.000158519285 | €852 | €0 |
Jul 13, 2023 | €0.000190464259 | €0.000192275942 | €0.000121735492 | €0.000161426359 | €2,852 | €0 |
Jul 12, 2023 | €0.000147007016 | €0.000195622868 | €0.000128283702 | €0.000190513361 | €1,643 | €0 |
Jul 11, 2023 | €0.000141312020 | €0.000158354057 | €0.000129796381 | €0.000147047787 | €1,133 | €0 |
Jul 10, 2023 | €0.000156741723 | €0.000201544460 | €0.000131753902 | €0.000141312020 | €3,512 | €0 |
Jul 9, 2023 | €0.000182970597 | €0.000215479135 | €0.000137790980 | €0.000156745294 | €4,343 | €0 |
Jul 8, 2023 | €0.000229562971 | €0.000229656135 | €0.000169384456 | €0.000182952697 | €1,932 | €0 |
Jul 7, 2023 | €0.000186178556 | €0.000230055694 | €0.000172260354 | €0.000229578504 | €3,122 | €0 |
Jul 6, 2023 | €0.000194456628 | €0.000216846594 | €0.000163710846 | €0.000186076330 | €5,877 | €0 |
Jul 5, 2023 | €0.000283496894 | €0.000283833173 | €0.000169209347 | €0.000194488648 | €8,671 | €0 |
Jul 4, 2023 | €0.000204453154 | €0.000481820250 | €0.000177324856 | €0.000283428444 | €8,683 | €0 |
Jul 3, 2023 | €0.000227315268 | €0.000278217451 | €0.000189425764 | €0.000204477785 | €3,722 | €0 |
Statistiques de prix de MicroCreditToken
Advanced chart
Technical analysis
À propos de MicroCreditToken
Copy link to sectionRessources
Copy link to sectionQuel est le prix MicroCreditToken aujourd’hui ?
Copy link to sectionLe prix 1MCT est actuellement €0.00. Le prix de MicroCreditToken est de -59.72% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MicroCreditToken en direct pour suivre le prix 1MCT/EUR en temps réel ci-dessus, ou comparer la valeur MicroCreditToken aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MicroCreditToken en haut de cette page.
Quelle est l’offre totale de 1MCT ?
Copy link to sectionL’offre en circulation est de 0.00 1MCT, sur une offre maximale totale de 1,000,000,000.00 1MCT.
Où puis-je acheter MicroCreditToken ?
Copy link to sectionVous pouvez acheter MicroCreditToken sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MicroCreditToken explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MicroCreditToken ?
Copy link to sectionLe moyen le plus simple d’investir dans MicroCreditToken est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MicroCreditToken