NADA Protocol Token (NADA)
NADA Protocol Token (NADA)
Le prix de NADA Protocol Token est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de NADA Protocol Token, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
NADA Protocol Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NADA/USDT | €0.000998665074 | €16.77 | €4.91 | 210 | Récemment |
2 |
![]() |
NADA/USDT | €0.000975913428 | €1,121.24 | €666.16 | 8,723 | Récemment |
3 |
![]() |
NADA/USDT | €0.003383884962 | €725.44 | €73.64 | 20,756 | Récemment |
4 |
![]() |
NADA/HBAR | €0.02 | - | - | 170 | Récemment |
5 |
![]() |
NADA/HBAR | €0.02 | - | - | 0 | Récemment |
6 |
![]() |
NADA/KRW | €0.001079867178 | - | - | 4 | Récemment |
7 |
![]() |
NADA/USDT | €0.04 | €47.47 | €23.88 | 8,597,502 | Récemment |
8 |
![]() |
NADA/USDT | €0.001040841846 | €3,929.41 | €6,192.39 | 205,241 | Récemment |
9 |
![]() |
NADA/USDT | €0.000927775182 | - | - | 336,616 | Récemment |
10 |
![]() |
NADA/IDR | €0.001018282788 | - | - | 440 | Récemment |
1 |
![]() |
NADA/USDT | €0.006568502622 | - | - | 458,174 | Récemment |
2 |
![]() |
NADA/USDT | €4.00 | - | - | 658 | Récemment |
3 |
![]() |
NADA/USDT | €0.01 | - | - | 872,054 | Récemment |
4 |
![]() |
HGG/USDT | €3.14 | - | - | 410 | Récemment | Aucune donnée trouvée |
Historique des prix de NADA Protocol Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.001058821618 | €0.001058981601 | €0.000962299845 | €0.001055619896 | €466,818 | €0 |
Oct 16, 2024 | €0.001067040601 | €0.001071945295 | €0.000974372300 | €0.001016383422 | €444,876 | €0 |
Oct 15, 2024 | €0.001062169256 | €0.001123495687 | €0.001028837444 | €0.001066636924 | €531,586 | €0 |
Oct 14, 2024 | €0.001026976612 | €0.001186447826 | €0.000978724089 | €0.001060666296 | €2,358,619 | €0 |
Sep 26, 2024 | €0.000913855655 | €0.000948049139 | €0.000894780872 | €0.000917622182 | €3,529,345 | €0 |
Sep 24, 2024 | €0.000917460610 | €0.000968870658 | €0.000896458455 | €0.000918357706 | €2,847,218 | €0 |
Sep 23, 2024 | €0.000980234903 | €0.001004054027 | €0.000898161350 | €0.000919195734 | €3,150,404 | €0 |
Aug 14, 2024 | €0.000889667001 | €0.000910523225 | €0.000835893920 | €0.000866924274 | €4,498,536 | €0 |
Jul 9, 2024 | €0.003967127074 | €0.003967127074 | €0.003678079692 | €0.003678079692 | €20,076,478 | €0 |
Jul 7, 2024 | €0.002903488889 | €0.005093267476 | €0.002892029319 | €0.004466980836 | €10,999,818 | €0 |
Jul 6, 2024 | €0.002541860435 | €0.003188245586 | €0.002425871455 | €0.002909613769 | €3,104,109 | €0 |
Jul 4, 2024 | €0.003564969497 | €0.003595156294 | €0.003134875034 | €0.003203310704 | €4,447,327 | €0 |
Jun 18, 2024 | €0.006125944748 | €0.006138625250 | €0.005030398667 | €0.005142109607 | €8,610,526 | €0 |
Jun 1, 2024 | €0.005655753801 | €0.005801273677 | €0.005586357209 | €0.005649804748 | €6,001,176 | €0 |
May 28, 2024 | €0.006252718075 | €0.006360785515 | €0.004765830903 | €0.006296764908 | €10,614,022 | €0 |
May 24, 2024 | €0.005906668890 | €0.006453401792 | €0.005464809623 | €0.005685210714 | €4,399,513 | €0 |
May 17, 2024 | €0.005576556792 | €0.005855331665 | €0.004690537929 | €0.005695653585 | €3,386,829 | €0 |
May 5, 2024 | €0.006326337875 | €0.007366283947 | €0.006077575414 | €0.006090170402 | €10,646,918 | €0 |
Apr 28, 2024 | €0.006535391995 | €0.007558251712 | €0.006185252492 | €0.006412499325 | €11,074,296 | €0 |
Apr 24, 2024 | €0.007619830745 | €0.008326570874 | €0.007090677297 | €0.007184921784 | €19,642,076 | €0 |
Apr 19, 2024 | €0.006542088410 | €0.009727776734 | €0.006316747070 | €0.007916780088 | €20,600,088 | €0 |
Apr 17, 2024 | €0.006957213649 | €0.009473862789 | €0.006463813444 | €0.006573914715 | €64,699,321 | €0 |
Apr 15, 2024 | €0.007201591486 | €0.009504582282 | €0.006577590037 | €0.006676971642 | €7,909,387 | €0 |
Apr 10, 2024 | €0.01355 | €0.01746 | €0.009457705663 | €0.01045 | €100,096,040 | €0 |
Apr 9, 2024 | €0.01324 | €0.01441 | €0.01284 | €0.01357 | €68,351,197 | €0 |
Apr 7, 2024 | €0.01232 | €0.01409 | €0.01225 | €0.01349 | €115,879,086 | €0 |
Apr 3, 2024 | €0.01201 | €0.01306 | €0.008635013511 | €0.01175 | €97,401,045 | €0 |
Apr 1, 2024 | €0.008962169334 | €0.01398 | €0.008492472455 | €0.01099 | €102,982,381 | €0 |
Mar 22, 2024 | €0.01306 | €0.02212 | €0.01200 | €0.01943 | €151,945,744 | €0 |
Mar 5, 2024 | €0.01608 | €0.02632 | €0.01458 | €0.01865 | €79,029,784 | €0 |
Mar 3, 2024 | €0.01733 | €0.01875 | €0.01567 | €0.01698 | €64,478,167 | €0 |
Feb 25, 2024 | €0.01638 | €0.01732 | €0.01486 | €0.01491 | €36,894,619 | €0 |
Feb 24, 2024 | €0.01699 | €0.01769 | €0.01574 | €0.01640 | €41,749,778 | €0 |
Feb 22, 2024 | €0.02139 | €0.02143 | €0.01727 | €0.01728 | €38,407,133 | €0 |
Feb 21, 2024 | €0.03023 | €0.03037 | €0.02105 | €0.02140 | €44,433,385 | €0 |
Feb 18, 2024 | €0.02706 | €0.02985 | €0.02365 | €0.02502 | €19,367,098 | €0 |
Feb 17, 2024 | €0.02735 | €0.03167 | €0.02391 | €0.02702 | €22,627,624 | €0 |
Feb 16, 2024 | €0.04146 | €0.10700 | €0.02547 | €0.02736 | €26,649,738 | €0 |
Feb 14, 2024 | €0.04209 | €0.14794 | €0.02562 | €0.04634 | €43,729,088 | €0 |
Jan 27, 2024 | €0.08470 | €0.08529 | €0.06392 | €0.07237 | €27,403,828 | €0 |
Jan 26, 2024 | €0.09998 | €0.10595 | €0.05498 | €0.08444 | €24,299,110 | €0 |
Jan 21, 2024 | €0.04291 | €0.07036 | €0.04199 | €0.05894 | €34,435,659 | €0 |
Jan 20, 2024 | €0.04346 | €0.04745 | €0.03575 | €0.04290 | €25,671,332 | €0 |
Jan 17, 2024 | €0.04325 | €0.04698 | €0.04032 | €0.04363 | €18,773,968 | €0 |
Jan 15, 2024 | €0.02618 | €0.03325 | €0.02460 | €0.02581 | €35,246,756 | €0 |
Jan 8, 2024 | €0.02258 | €0.02298 | €0.02062 | €0.02103 | €134,499 | €0 |
Dec 15, 2023 | €0.04541 | €0.04626 | €0.04469 | €0.04509 | €5,829,151 | €0 |
Nov 30, 2023 | €0.03515 | €0.03628 | €0.03425 | €0.03492 | €115,170 | €0 |
Nov 9, 2023 | €0.02532 | €0.02568 | €0.02309 | €0.02309 | €75,707 | €0 |
Oct 21, 2023 | €0.01112 | €0.01176 | €0.01085 | €0.01093 | €38,338 | €0 |
Oct 10, 2023 | €0.01626 | €0.01840 | €0.01615 | €0.01662 | €56,956 | €0 |
Oct 9, 2023 | €0.01721 | €0.01814 | €0.01603 | €0.01626 | €84,482 | €0 |
Oct 7, 2023 | €0.01644 | €0.01879 | €0.01642 | €0.01829 | €70,327 | €0 |
Oct 3, 2023 | €0.01795 | €0.01878 | €0.01752 | €0.01802 | €121,505 | €0 |
Oct 2, 2023 | €0.01769 | €0.02022 | €0.01759 | €0.01802 | €127,724 | €0 |
Oct 1, 2023 | €0.01784 | €0.01803 | €0.01746 | €0.01768 | €150,495 | €0 |
Sep 28, 2023 | €0.02066 | €0.02075 | €0.01794 | €0.01896 | €91,646 | €0 |
Sep 23, 2023 | €0.01951 | €0.02045 | €0.01902 | €0.02002 | €2,274,653 | €0 |
Sep 12, 2023 | €0.01947 | €0.02207 | €0.01922 | €0.02097 | €177,145 | €0 |
Sep 10, 2023 | €0.02421 | €0.02429 | €0.02260 | €0.02266 | €449,240 | €0 |
Sep 8, 2023 | €0.02442 | €0.02481 | €0.02327 | €0.02373 | €174,844 | €0 |
Sep 7, 2023 | €0.02467 | €0.02479 | €0.02393 | €0.02442 | €150,231 | €0 |
Sep 6, 2023 | €0.02628 | €0.02857 | €0.02344 | €0.02465 | €69,686 | €0 |
Sep 5, 2023 | €0.01780 | €0.03018 | €0.01586 | €0.02636 | €122,443 | €0 |
Sep 4, 2023 | €0.01872 | €0.01948 | €0.01730 | €0.01778 | €125,504 | €0 |
Sep 3, 2023 | €0.02050 | €0.02114 | €0.01847 | €0.01873 | €186,890 | €0 |
Sep 2, 2023 | €0.01724 | €0.02328 | €0.01703 | €0.02048 | €102,829 | €0 |
Sep 1, 2023 | €0.01978 | €0.02045 | €0.01720 | €0.01724 | €121,125 | €0 |
Aug 31, 2023 | €0.01939 | €0.02084 | €0.01829 | €0.01978 | €307,003 | €0 |
Aug 30, 2023 | €0.02173 | €0.02744 | €0.01233 | €0.01943 | €445,252 | €0 |
Aug 29, 2023 | €0.006775408813 | €0.02788 | €0.006645702379 | €0.02209 | €1,225,155 | €0 |
Aug 28, 2023 | €0.008262264219 | €0.008303459565 | €0.006558069878 | €0.006781290204 | €47,407 | €0 |
Aug 27, 2023 | €0.008345036786 | €0.008383423546 | €0.006539250103 | €0.008262151843 | €157,914 | €0 |
Aug 26, 2023 | €0.003324540568 | €0.009074422414 | €0.003298233371 | €0.008344783172 | €341,957 | €0 |
Aug 25, 2023 | €0.003365766808 | €0.003554215320 | €0.003302253720 | €0.003328514164 | €26,297 | €0 |
Aug 24, 2023 | €0.003347029169 | €0.003480640862 | €0.003326028915 | €0.003367188595 | €30,106 | €0 |
Aug 23, 2023 | €0.003480138928 | €0.003509610705 | €0.003263508660 | €0.003351420057 | €26,854 | €0 |
Aug 22, 2023 | €0.003575193283 | €0.003691699142 | €0.003396565406 | €0.003502184834 | €71,558 | €0 |
Aug 21, 2023 | €0.003655720491 | €0.004444703503 | €0.003535043735 | €0.003575185202 | €132,502 | €0 |
Aug 20, 2023 | €0.003904774257 | €0.005285347708 | €0.003578410138 | €0.003655953712 | €44,560 | €0 |
Aug 19, 2023 | €0.004313844472 | €0.005758874489 | €0.003596837958 | €0.003904739484 | €108,755 | €0 |
Aug 18, 2023 | €0.01227 | €0.01242 | €0.004255965340 | €0.004319091760 | €315,078 | €0 |
Aug 17, 2023 | €0.01278 | €0.01336 | €0.01226 | €0.01227 | €1,607,786 | €0 |
Aug 16, 2023 | €0.01220 | €0.01281 | €0.01216 | €0.01278 | €1,806,993 | €0 |
Aug 15, 2023 | €0.01097 | €0.01220 | €0.01071 | €0.01220 | €2,053,720 | €0 |
Aug 14, 2023 | €0.01120 | €0.01234 | €0.01067 | €0.01097 | €1,368,794 | €0 |
Aug 13, 2023 | €0.01160 | €0.01264 | €0.01104 | €0.01120 | €2,179,915 | €0 |
Aug 12, 2023 | €0.01192 | €0.01308 | €0.01144 | €0.01160 | €1,966,288 | €0 |
Aug 11, 2023 | €0.01224 | €0.01312 | €0.01150 | €0.01192 | €1,494,539 | €0 |
Aug 10, 2023 | €0.01155 | €0.01300 | €0.01137 | €0.01224 | €1,794,533 | €0 |
Aug 9, 2023 | €0.009848874303 | €0.01170 | €0.009453797762 | €0.01155 | €1,665,533 | €0 |
Aug 8, 2023 | €0.009262582792 | €0.01049 | €0.008740223200 | €0.009848635319 | €673,310 | €0 |
Aug 7, 2023 | €0.009394582672 | €0.009657063469 | €0.008794601094 | €0.009262843510 | €621,964 | €0 |
Aug 6, 2023 | €0.009445410325 | €0.009630682446 | €0.009179407273 | €0.009394559695 | €413,419 | €0 |
Aug 5, 2023 | €0.009593021273 | €0.01013 | €0.009395233011 | €0.009445284515 | €1,248,397 | €0 |
Aug 4, 2023 | €0.009753212183 | €0.009832249826 | €0.008750381979 | €0.009592962951 | €1,437,319 | €0 |
Aug 3, 2023 | €0.006862700003 | €0.009753540495 | €0.006558847391 | €0.009753540495 | €749,294 | €0 |
Aug 2, 2023 | €0.006976246546 | €0.008626460160 | €0.006824663897 | €0.006862356168 | €358,696 | €0 |
Aug 1, 2023 | €0.007038543674 | €0.007072041181 | €0.006825765249 | €0.006976713585 | €999,239 | €0 |
Jul 31, 2023 | €0.007013848134 | €0.007282740805 | €0.006493060739 | €0.007038380870 | €836,466 | €0 |
Statistiques de prix de NADA Protocol Token
Advanced chart
Technical analysis
À propos de NADA Protocol Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix NADA Protocol Token aujourd’hui ?
Copy link to sectionLe prix NADA est actuellement €0.00. Le prix de NADA Protocol Token est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique NADA Protocol Token en direct pour suivre le prix NADA/EUR en temps réel ci-dessus, ou comparer la valeur NADA Protocol Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix NADA Protocol Token en haut de cette page.
Quelle est l’offre totale de NADA ?
Copy link to sectionL’offre en circulation est de 0.00 NADA, sur une offre maximale totale de 0.00 NADA.
Où puis-je acheter NADA Protocol Token ?
Copy link to sectionVous pouvez acheter NADA Protocol Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy NADA Protocol Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans NADA Protocol Token ?
Copy link to sectionLe moyen le plus simple d’investir dans NADA Protocol Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
NADA Protocol Token