Render (RNDR)
Render (RNDR)
Le prix de Render est de €3.73, soit un changement de +9.58% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Render, son fonctionnement et comment investir.
24h Change | -€0.04 |
---|---|
24h Haut | €4.08 |
24h Bas | €3.69 |
Capitalisation boursière | €1.93B |
Volume de trading (24h) | €104.79M |
Domination du marché | 0.08% |
Rang du marché | #39 |
Offre en circulation | 517.72M |
Offre maximale | 644.17M |
Render marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNDR/USDT | €6.15 | €229,222.02 | €816,321.41 | 23,702,773 | Récemment |
2 |
![]() |
RNDR/USD | €6.11 | €266,537.05 | €296,538.50 | 14,989,006 | Récemment |
3 |
![]() |
RNDR/BUSD | €2.70 | €27,867.30 | €64,351.74 | 2,795,238 | Récemment |
4 |
![]() |
RNDR/USDT | €6.15 | €8,764.49 | €53,513.84 | 2,820,716 | Récemment |
5 |
![]() |
RNDR/BTC | €6.14 | €75,586.68 | €99,589.63 | 1,764,502 | Récemment |
6 |
![]() |
RNDR/TRY | €6.18 | €11,128.70 | €16,446.82 | 1,477,715 | Récemment |
7 |
![]() |
RNDR/USD | €6.14 | €28,228.49 | €55,025.89 | 1,697,161 | Récemment |
8 |
![]() |
RNDR/USDT | €6.13 | €52,933.49 | €57,556.10 | 1,748,263 | Récemment |
9 |
![]() |
RNDR/EUR | €6.14 | €9,935.89 | €31,599.37 | 441,831 | Récemment |
10 |
![]() |
WMATIC/RNDR | €0.48 | - | - | 40,280 | Récemment |
1 |
![]() |
RNDR/USDT | €5.77 | - | - | 150,283,452 | Récemment |
2 |
![]() |
RNDR/USDT | €5.56 | - | - | 10,243,736 | Récemment |
3 |
![]() |
RNDR/USD | €6.26 | - | - | 585,260 | Récemment |
4 |
![]() |
RNDR/USD | €1.69 | - | - | 2,234 | Récemment |
5 |
![]() |
RNDR/USDT | €6.12 | - | - | 27,582,790 | Récemment |
6 |
![]() |
RNDR/USDT | €5.78 | - | - | 1,067,972 | Récemment |
7 |
![]() |
RNDR/USDT | €1.26 | - | - | 6,718,832 | Récemment |
8 |
![]() |
RNDR/USDT | €6.14 | - | - | 2,069,156 | Récemment |
9 |
![]() |
RNDR/USD | €5.58 | - | - | 33,592 | Récemment |
10 |
![]() |
RNDR/USDT | €6.13 | - | - | 1,551,166 | Récemment | Aucune donnée trouvée |
Historique des prix de Render
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €6.13 | €6.34 | €5.93 | €6.28 | €84,411,688 | €2,462,960,164 |
Jul 19, 2024 | €5.64 | €5.91 | €5.55 | €5.83 | €76,049,488 | €2,287,211,709 |
Jul 18, 2024 | €5.87 | €6.12 | €5.49 | €5.64 | €112,676,008 | €2,211,948,481 |
Jul 16, 2024 | €5.90 | €5.96 | €5.52 | €5.79 | €220,461,022 | €2,271,057,008 |
Jul 15, 2024 | €5.41 | €5.92 | €5.38 | €5.90 | €249,708,016 | €2,316,564,836 |
Jul 7, 2024 | €6.13 | €6.13 | €5.55 | €5.56 | €110,968,142 | €2,162,439,545 |
Jul 6, 2024 | €5.58 | €6.17 | €5.56 | €6.13 | €128,117,403 | €2,383,315,479 |
Jul 5, 2024 | €5.74 | €5.83 | €5.06 | €5.58 | €295,689,201 | €2,168,090,108 |
Jul 3, 2024 | €6.69 | €6.75 | €6.12 | €6.17 | €126,054,046 | €2,398,022,516 |
Jul 2, 2024 | €6.60 | €6.80 | €6.54 | €6.69 | €91,828,790 | €2,600,394,630 |
Jun 30, 2024 | €6.26 | €6.78 | €6.20 | €6.72 | €88,767,565 | €2,612,511,301 |
Jun 28, 2024 | €6.76 | €6.86 | €6.40 | €6.44 | €99,917,396 | €2,503,283,303 |
Jun 26, 2024 | €6.71 | €6.83 | €6.46 | €6.51 | €110,227,427 | €2,530,348,147 |
Jun 22, 2024 | €6.55 | €6.70 | €6.41 | €6.43 | €87,495,219 | €2,500,507,621 |
Jun 21, 2024 | €6.61 | €6.70 | €6.42 | €6.55 | €134,284,006 | €2,546,424,525 |
Jun 19, 2024 | €6.49 | €6.96 | €6.41 | €6.76 | €185,488,684 | €2,626,799,007 |
Jun 16, 2024 | €6.94 | €7.43 | €6.79 | €7.35 | €90,376,723 | €2,855,086,925 |
Jun 14, 2024 | €7.28 | €7.39 | €6.72 | €6.96 | €156,931,785 | €2,704,555,759 |
Jun 3, 2024 | €8.69 | €8.88 | €8.60 | €8.76 | €139,345,869 | €3,404,305,882 |
Jun 2, 2024 | €8.79 | €8.84 | €8.55 | €8.69 | €111,011,137 | €3,376,642,858 |
May 31, 2024 | €8.77 | €8.98 | €8.60 | €8.86 | €205,227,331 | €3,444,525,571 |
May 30, 2024 | €8.99 | €9.26 | €8.75 | €8.77 | €253,610,667 | €3,409,809,280 |
May 28, 2024 | €8.88 | €8.97 | €8.66 | €8.95 | €211,150,368 | €3,478,164,891 |
May 27, 2024 | €8.74 | €9.07 | €8.73 | €8.88 | €187,897,119 | €3,453,074,539 |
May 26, 2024 | €8.83 | €8.90 | €8.65 | €8.74 | €124,824,131 | €3,395,340,384 |
May 25, 2024 | €8.85 | €9.14 | €8.79 | €8.83 | €144,733,603 | €3,431,252,914 |
May 24, 2024 | €8.96 | €9.02 | €8.57 | €8.85 | €205,257,210 | €3,440,801,209 |
May 23, 2024 | €9.33 | €9.43 | €8.65 | €8.96 | €500,743,966 | €3,481,206,639 |
May 21, 2024 | €9.52 | €9.84 | €9.31 | €9.81 | €396,551,359 | €3,812,431,020 |
May 19, 2024 | €9.06 | €9.31 | €8.78 | €8.80 | €273,364,302 | €3,420,063,660 |
May 16, 2024 | €9.31 | €9.44 | €8.63 | €8.80 | €360,356,990 | €3,419,631,111 |
May 15, 2024 | €8.80 | €9.73 | €8.58 | €9.31 | €585,374,383 | €3,617,344,438 |
May 14, 2024 | €9.84 | €9.96 | €8.62 | €8.80 | €539,853,326 | €3,418,514,049 |
May 5, 2024 | €7.83 | €8.75 | €7.69 | €8.64 | €306,443,328 | €3,344,564,229 |
May 4, 2024 | €7.22 | €7.95 | €7.21 | €7.83 | €213,911,442 | €3,031,328,729 |
May 3, 2024 | €6.86 | €7.34 | €6.69 | €7.22 | €128,456,084 | €2,792,186,479 |
May 1, 2024 | €6.44 | €6.85 | €6.04 | €6.70 | €197,016,296 | €2,594,476,319 |
Apr 30, 2024 | €6.90 | €6.99 | €6.14 | €6.44 | €141,634,890 | €2,490,331,313 |
Apr 28, 2024 | €7.07 | €7.35 | €6.90 | €6.96 | €142,280,183 | €2,695,114,654 |
Apr 27, 2024 | €7.11 | €7.19 | €6.79 | €7.07 | €163,607,602 | €2,734,497,965 |
Apr 26, 2024 | €7.55 | €7.60 | €7.07 | €7.11 | €116,497,847 | €2,753,061,025 |
Apr 24, 2024 | €7.87 | €8.18 | €7.31 | €7.42 | €178,219,632 | €2,852,879,266 |
Apr 23, 2024 | €8.12 | €8.50 | €7.79 | €7.87 | €183,142,437 | €3,027,594,271 |
Apr 22, 2024 | €7.96 | €8.28 | €7.85 | €8.12 | €173,679,990 | €3,120,055,270 |
Apr 21, 2024 | €7.85 | €8.11 | €7.63 | €7.96 | €143,668,303 | €3,060,531,750 |
Apr 20, 2024 | €6.93 | €7.93 | €6.83 | €7.85 | €141,061,635 | €3,018,490,425 |
Apr 19, 2024 | €6.92 | €7.25 | €6.27 | €6.93 | €230,438,290 | €2,665,486,477 |
Apr 18, 2024 | €6.70 | €7.08 | €6.54 | €6.92 | €147,466,920 | €2,658,751,058 |
Apr 17, 2024 | €7.24 | €7.28 | €6.54 | €6.70 | €235,138,569 | €2,576,832,188 |
Apr 10, 2024 | €8.24 | €8.28 | €7.73 | €8.07 | €126,036,223 | €3,083,492,616 |
Apr 9, 2024 | €9.03 | €9.22 | €8.16 | €8.24 | €153,235,921 | €3,146,556,835 |
Apr 7, 2024 | €8.36 | €8.63 | €8.33 | €8.55 | €93,326,476 | €3,263,949,264 |
Apr 6, 2024 | €8.09 | €8.48 | €8.03 | €8.36 | €97,910,697 | €3,190,847,958 |
Apr 5, 2024 | €8.41 | €8.43 | €7.69 | €8.09 | €153,153,399 | €3,087,433,343 |
Apr 4, 2024 | €8.21 | €8.66 | €8.08 | €8.41 | €155,786,039 | €3,212,677,796 |
Apr 3, 2024 | €8.26 | €8.65 | €8.01 | €8.21 | €190,193,285 | €3,134,342,042 |
Mar 30, 2024 | €9.59 | €9.67 | €9.36 | €9.37 | €143,790,971 | €3,576,430,655 |
Mar 28, 2024 | €9.86 | €10.26 | €9.55 | €9.77 | €249,081,187 | €3,730,987,855 |
Mar 26, 2024 | €9.65 | €10.27 | €9.51 | €9.73 | €255,857,521 | €3,713,603,431 |
Mar 25, 2024 | €9.55 | €9.95 | €9.46 | €9.65 | €237,181,733 | €3,686,548,064 |
Mar 24, 2024 | €9.34 | €9.70 | €9.15 | €9.55 | €140,683,634 | €3,647,446,981 |
Mar 22, 2024 | €9.42 | €9.94 | €9.08 | €9.33 | €298,904,635 | €3,564,476,072 |
Mar 21, 2024 | €10.24 | €10.24 | €9.34 | €9.42 | €367,943,946 | €3,596,707,629 |
Mar 19, 2024 | €10.28 | €10.35 | €9.07 | €9.33 | €605,277,424 | €3,553,212,294 |
Mar 16, 2024 | €9.69 | €10.39 | €8.72 | €9.02 | €425,913,753 | €3,432,451,225 |
Mar 13, 2024 | €9.98 | €10.29 | €9.66 | €9.94 | €288,839,177 | €3,783,684,911 |
Mar 11, 2024 | €9.95 | €11.09 | €9.61 | €10.05 | €532,362,081 | €3,824,145,311 |
Mar 10, 2024 | €10.80 | €10.97 | €9.80 | €9.95 | €405,282,346 | €3,785,867,982 |
Mar 9, 2024 | €9.17 | €11.14 | €9.03 | €10.80 | €708,168,286 | €4,111,196,862 |
Mar 8, 2024 | €8.77 | €9.63 | €8.32 | €9.17 | €535,231,773 | €3,469,235,947 |
Mar 6, 2024 | €6.04 | €8.54 | €5.77 | €8.15 | €762,971,233 | €3,083,428,707 |
Mar 4, 2024 | €6.62 | €6.71 | €6.28 | €6.46 | €217,624,727 | €2,442,915,616 |
Mar 3, 2024 | €6.70 | €7.05 | €6.52 | €6.62 | €220,491,181 | €2,503,630,652 |
Mar 2, 2024 | €6.89 | €6.97 | €6.59 | €6.70 | €177,585,529 | €2,533,339,601 |
Mar 1, 2024 | €6.57 | €7.19 | €6.50 | €6.89 | €309,165,929 | €2,608,037,067 |
Feb 27, 2024 | €6.65 | €6.69 | €6.22 | €6.30 | €178,720,266 | €2,383,223,932 |
Feb 26, 2024 | €6.31 | €6.71 | €6.19 | €6.65 | €212,035,824 | €2,515,175,912 |
Feb 25, 2024 | €6.32 | €6.76 | €6.25 | €6.31 | €201,642,037 | €2,387,028,434 |
Feb 24, 2024 | €6.44 | €6.62 | €6.03 | €6.32 | €232,410,358 | €2,390,494,135 |
Feb 23, 2024 | €6.46 | €7.06 | €6.26 | €6.44 | €378,816,076 | €2,435,134,882 |
Feb 22, 2024 | €6.05 | €6.84 | €5.92 | €6.46 | €423,866,867 | €2,444,211,984 |
Feb 21, 2024 | €5.68 | €6.12 | €5.19 | €6.05 | €293,426,050 | €2,289,300,807 |
Feb 20, 2024 | €5.56 | €5.69 | €5.09 | €5.68 | €213,667,327 | €2,147,204,070 |
Feb 19, 2024 | €5.12 | €5.61 | €5.12 | €5.56 | €243,950,446 | €2,100,616,217 |
Feb 18, 2024 | €4.97 | €5.15 | €4.82 | €5.12 | €165,211,397 | €1,934,394,298 |
Feb 17, 2024 | €4.63 | €5.02 | €4.44 | €4.97 | €165,579,727 | €1,879,594,353 |
Feb 16, 2024 | €4.65 | €4.97 | €4.56 | €4.63 | €238,242,690 | €1,752,192,145 |
Feb 14, 2024 | €4.29 | €4.46 | €4.25 | €4.38 | €115,580,685 | €1,657,322,699 |
Feb 11, 2024 | €4.08 | €4.19 | €4.02 | €4.05 | €49,563,389 | €1,523,438,283 |
Feb 8, 2024 | €3.91 | €4.00 | €3.85 | €3.88 | €55,792,673 | €1,459,711,258 |
Feb 6, 2024 | €3.85 | €3.93 | €3.74 | €3.74 | €64,682,153 | €1,405,384,714 |
Feb 5, 2024 | €4.07 | €4.08 | €3.77 | €3.85 | €119,678,259 | €1,447,376,006 |
Feb 4, 2024 | €4.13 | €4.37 | €4.06 | €4.07 | €111,757,241 | €1,530,761,393 |
Feb 2, 2024 | €4.03 | €4.17 | €3.97 | €4.02 | €89,926,327 | €1,510,294,663 |
Feb 1, 2024 | €3.79 | €4.22 | €3.74 | €4.03 | €143,024,946 | €1,515,403,958 |
Jan 29, 2024 | €3.48 | €3.81 | €3.45 | €3.75 | €84,621,911 | €1,411,043,578 |
Jan 28, 2024 | €3.57 | €3.73 | €3.45 | €3.48 | €77,295,785 | €1,308,606,320 |
Jan 27, 2024 | €3.43 | €3.59 | €3.40 | €3.57 | €44,197,445 | €1,343,453,689 |
Jan 26, 2024 | €3.25 | €3.53 | €3.21 | €3.43 | €60,963,213 | €1,290,661,736 |
Jan 25, 2024 | €3.37 | €3.42 | €3.21 | €3.25 | €48,160,055 | €1,222,687,788 |
Statistiques de prix de Render
Advanced chart
Technical analysis
À propos de Render
Copy link to sectionRessources
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
Quel est le prix Render aujourd’hui ?
Copy link to sectionLe prix RNDR est actuellement €3.73. Le prix de Render est de +27.35% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Render en direct pour suivre le prix RNDR/EUR en temps réel ci-dessus, ou comparer la valeur Render aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Render en haut de cette page.
Quelle est l’offre totale de RNDR ?
Copy link to sectionL’offre en circulation est de 517,716,590.06 RNDR, sur une offre maximale totale de 644,168,762.00 RNDR.
Où puis-je acheter Render ?
Copy link to sectionVous pouvez acheter Render sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Render explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Render ?
Copy link to sectionLe moyen le plus simple d’investir dans Render est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Render