TranslateMe Network Token (TMN)
TranslateMe Network Token (TMN)
Le prix de TranslateMe Network Token est de €0.000549083046, soit un changement de -4.80% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de TranslateMe Network Token, son fonctionnement et comment investir.
24h Change | -€0.000038602368 |
---|---|
24h Haut | €0.000589455782 |
24h Bas | €0.000545304099 |
Capitalisation boursière | - |
Volume de trading (24h) | €16.47 |
Domination du marché | - |
Rang du marché | #6850 |
Offre en circulation | - |
Offre maximale | - |
TranslateMe Network Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMN/BTC | €0.000551359525 | - | - | 19 | Récemment |
2 |
![]() |
TMN/BTC | €0.000931399325 | - | - | 11 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de TranslateMe Network Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000589639776 | €0.000590787971 | €0.000545304100 | €0.000552180548 | €17 | €0 |
Apr 5, 2025 | €0.000591894996 | €0.000594416566 | €0.000581457785 | €0.000589639776 | €18 | €0 |
Apr 4, 2025 | €0.000586848307 | €0.000597743557 | €0.000577887662 | €0.000591894996 | €18 | €0 |
Apr 2, 2025 | €0.000601756550 | €0.000623242485 | €0.000581990054 | €0.000583155356 | €17 | €0 |
Apr 1, 2025 | €0.000582831437 | €0.000603204209 | €0.000582083584 | €0.000601756550 | €18 | €0 |
Mar 31, 2025 | €0.000581349042 | €0.000591762323 | €0.000573836060 | €0.000582831437 | €17 | €0 |
Mar 29, 2025 | €0.000595631718 | €0.000596811907 | €0.000576703622 | €0.000582500068 | €17 | €0 |
Mar 28, 2025 | €0.000615527972 | €0.000617557890 | €0.000589841189 | €0.000595631718 | €18 | €0 |
Mar 27, 2025 | €0.000613696439 | €0.000619265271 | €0.000606101884 | €0.000615527972 | €18 | €0 |
Mar 25, 2025 | €0.000617533537 | €0.000624491919 | €0.000609734792 | €0.000617627186 | €19 | €0 |
Mar 24, 2025 | €0.000606801943 | €0.000625278206 | €0.000603942909 | €0.000617533537 | €19 | €0 |
Mar 22, 2025 | €0.000593372835 | €0.000596190316 | €0.000591131458 | €0.000591809734 | €18 | €0 |
Mar 20, 2025 | €0.000612589691 | €0.000616592365 | €0.000591048575 | €0.000594800650 | €18 | €0 |
Mar 19, 2025 | €0.000584095425 | €0.000613541484 | €0.000583016625 | €0.000612589691 | €18 | €0 |
Mar 18, 2025 | €0.000593369926 | €0.000593369926 | €0.000573562786 | €0.000584095425 | €18 | €0 |
Mar 17, 2025 | €0.000582999673 | €0.000598017398 | €0.000582999673 | €0.000593369926 | €18 | €0 |
Mar 16, 2025 | €0.000595652002 | €0.000599854844 | €0.000579531106 | €0.000582999673 | €17 | €0 |
Mar 14, 2025 | €0.000572617979 | €0.000601290215 | €0.000570984302 | €0.000592942449 | €18 | €0 |
Mar 12, 2025 | €0.000584607871 | €0.000593305917 | €0.000570373473 | €0.000591400304 | €18 | €0 |
Mar 11, 2025 | €0.000555707161 | €0.000588731544 | €0.000542878345 | €0.000584607871 | €18 | €0 |
Mar 10, 2025 | €0.000569556932 | €0.000590089344 | €0.000547919416 | €0.000555707161 | €17 | €0 |
Mar 7, 2025 | €0.000635231987 | €0.000642266784 | €0.000602853361 | €0.000612028588 | €18 | €0 |
Mar 5, 2025 | €0.000616011204 | €0.000641323700 | €0.000610825957 | €0.000639419817 | €19 | €0 |
Mar 4, 2025 | €0.000608170380 | €0.000626765780 | €0.000577041346 | €0.000616011204 | €18 | €0 |
Mar 3, 2025 | €0.000664461535 | €0.000665087132 | €0.000602133753 | €0.000608170380 | €18 | €0 |
Mar 2, 2025 | €0.000607275769 | €0.000669203978 | €0.000600540444 | €0.000664461535 | €20 | €0 |
Mar 1, 2025 | €0.000595695596 | €0.000610366274 | €0.000591570448 | €0.000607275769 | €18 | €0 |
Feb 27, 2025 | €0.000592749951 | €0.000613982107 | €0.000584407074 | €0.000598482725 | €18 | €0 |
Feb 21, 2025 | €0.000694264179 | €0.000702207539 | €0.000670298887 | €0.000678710403 | €20 | €0 |
Feb 20, 2025 | €0.000681823726 | €0.000697197654 | €0.000680821925 | €0.000694264179 | €21 | €0 |
Feb 16, 2025 | €0.000688710095 | €0.000689812290 | €0.000678405933 | €0.000679202298 | €20 | €0 |
Feb 14, 2025 | €0.000682254614 | €0.000697123421 | €0.000680531447 | €0.000688346551 | €21 | €0 |
Feb 11, 2025 | €0.000687895759 | €0.000695261629 | €0.000670056425 | €0.000676288813 | €20 | €0 |
Feb 10, 2025 | €0.000681640392 | €0.000693716102 | €0.000673842011 | €0.000687895759 | €21 | €0 |
Feb 9, 2025 | €0.000681959235 | €0.000686782413 | €0.000669114140 | €0.000681640392 | €20 | €0 |
Feb 7, 2025 | €0.000682067307 | €0.000706553290 | €0.000675736658 | €0.000681502612 | €20 | €0 |
Feb 4, 2025 | €0.000715974564 | €0.000718123427 | €0.000679948940 | €0.000691014552 | €21 | €0 |
Feb 3, 2025 | €0.000689791312 | €0.000721407791 | €0.000654514694 | €0.000715974564 | €21 | €0 |
Feb 2, 2025 | €0.000710463809 | €0.000716005090 | €0.000680754156 | €0.000689791312 | €21 | €0 |
Feb 1, 2025 | €0.000722683595 | €0.000725579642 | €0.000708111558 | €0.000710463809 | €21 | €0 |
Jan 30, 2025 | €0.000732371083 | €0.000748467862 | €0.000730147413 | €0.000739948588 | €22 | €0 |
Jan 29, 2025 | €0.000714128162 | €0.000739396863 | €0.000714128162 | €0.000732371083 | €22 | €0 |
Jan 27, 2025 | €0.000723650640 | €0.000728547023 | €0.000691129780 | €0.000719377042 | €22 | €0 |
Jan 24, 2025 | €0.000734602214 | €0.000755428952 | €0.000726916582 | €0.000740166697 | €22 | €0 |
Jan 21, 2025 | €0.000721087246 | €0.000756281104 | €0.000711856615 | €0.000749771245 | €22 | €0 |
Jan 20, 2025 | €0.000713108017 | €0.000767468220 | €0.000704580305 | €0.000721087246 | €22 | €0 |
Jan 17, 2025 | €0.000706334923 | €0.000747720192 | €0.000705633741 | €0.000735293152 | €22 | €0 |
Jan 12, 2025 | €0.000667447208 | €0.000672470186 | €0.000661762699 | €0.000667024316 | €20 | €0 |
Jan 11, 2025 | €0.000668865437 | €0.000670322388 | €0.000662498777 | €0.000667447208 | €20 | €0 |
Jan 10, 2025 | €0.000652589149 | €0.000675583929 | €0.000652589149 | €0.000668865437 | €20 | €0 |
Jan 9, 2025 | €0.000670978702 | €0.000672156651 | €0.000644265221 | €0.000652589149 | €20 | €0 |
Jan 8, 2025 | €0.000684199103 | €0.000686245741 | €0.000656379892 | €0.000670978702 | €20 | €0 |
Jan 7, 2025 | €0.000721708599 | €0.000725038901 | €0.000679241346 | €0.000684199103 | €21 | €0 |
Jan 6, 2025 | €0.000694445214 | €0.000723519994 | €0.000691514642 | €0.000721708599 | €22 | €0 |
Jan 2, 2025 | €0.000666748573 | €0.000689769746 | €0.000665581713 | €0.000683932876 | €21 | €0 |
Jan 1, 2025 | €0.000659758108 | €0.000670135778 | €0.000655557544 | €0.000666748573 | €20 | €0 |
Dec 29, 2024 | €0.000672090906 | €0.000672090906 | €0.000655775493 | €0.000661230868 | €20 | €0 |
Dec 27, 2024 | €0.000675848861 | €0.000685778190 | €0.000659877550 | €0.000664796243 | €20 | €0 |
Dec 26, 2024 | €0.000701853995 | €0.000704378332 | €0.000672134918 | €0.000675848861 | €20 | €0 |
Dec 21, 2024 | €0.000690215013 | €0.000702275651 | €0.000680788201 | €0.000686883597 | €21 | €0 |
Dec 19, 2024 | €0.000707655206 | €0.000723807594 | €0.000675800867 | €0.000689902662 | €21 | €0 |
Dec 18, 2024 | €0.000748790103 | €0.000751674396 | €0.000707107419 | €0.000707655206 | €21 | €0 |
Dec 16, 2024 | €0.000736253275 | €0.000760877940 | €0.000729984227 | €0.000748407210 | €22 | €0 |
Dec 14, 2024 | €0.000716308299 | €0.000723812803 | €0.000710608256 | €0.000715637129 | €21 | €0 |
Dec 13, 2024 | €0.000706266981 | €0.000718635452 | €0.000700836163 | €0.000716308299 | €21 | €0 |
Dec 12, 2024 | €0.000714458292 | €0.000723292808 | €0.000701934992 | €0.000706266981 | €21 | €0 |
Dec 11, 2024 | €0.000683005227 | €0.000719467113 | €0.000680594748 | €0.000714458292 | €21 | €0 |
Dec 8, 2024 | €0.000706283301 | €0.000715464003 | €0.000697800933 | €0.000715464003 | €21 | €0 |
Dec 7, 2024 | €0.000705458018 | €0.000709685877 | €0.000700176605 | €0.000705001513 | €21 | €0 |
Dec 5, 2024 | €0.000697562272 | €0.000732996285 | €0.000665367577 | €0.000681646148 | €20 | €0 |
Dec 3, 2024 | €0.000675669376 | €0.000679287256 | €0.000661100901 | €0.000677767329 | €20 | €0 |
Dec 2, 2024 | €0.000687515609 | €0.000692358249 | €0.000668113188 | €0.000675669376 | €20 | €0 |
Dec 1, 2024 | €0.000681474373 | €0.000690757339 | €0.000676754928 | €0.000687515609 | €21 | €0 |
Nov 30, 2024 | €0.000688160897 | €0.000688238211 | €0.000679221687 | €0.000681474373 | €20 | €0 |
Nov 29, 2024 | €0.000675466277 | €0.000696778361 | €0.000674187549 | €0.000688160897 | €21 | €0 |
Nov 28, 2024 | €0.000677740971 | €0.000681654772 | €0.000668719778 | €0.000675466277 | €20 | €0 |
Nov 27, 2024 | €0.000648976403 | €0.000687320251 | €0.000647972076 | €0.000677740971 | €20 | €0 |
Nov 26, 2024 | €0.000657968967 | €0.000670508874 | €0.000641246642 | €0.000648976403 | €19 | €0 |
Nov 25, 2024 | €0.000691964499 | €0.000697794648 | €0.000656611210 | €0.000657968967 | €20 | €0 |
Nov 22, 2024 | €0.000695371514 | €0.000702572661 | €0.000689338463 | €0.000700224953 | €21 | €0 |
Nov 21, 2024 | €0.000664718195 | €0.000698784248 | €0.000664718195 | €0.000695371514 | €21 | €0 |
Nov 20, 2024 | €0.000651794679 | €0.000669684362 | €0.000647064207 | €0.000664718195 | €20 | €0 |
Nov 19, 2024 | €0.000639137290 | €0.000663363280 | €0.000638396541 | €0.000651794679 | €20 | €0 |
Nov 18, 2024 | €0.000634464916 | €0.000652492024 | €0.000632624998 | €0.000639137290 | €19 | €0 |
Nov 17, 2024 | €0.000639494100 | €0.000644584323 | €0.000627716018 | €0.000634464916 | €19 | €0 |
Nov 16, 2024 | €0.000643336124 | €0.000647448596 | €0.000637248490 | €0.000639494100 | €19 | €0 |
Nov 14, 2024 | €0.000638448933 | €0.000646812826 | €0.000612808035 | €0.000615275060 | €18 | €0 |
Nov 11, 2024 | €0.000568085628 | €0.000632314866 | €0.000567254812 | €0.000625726759 | €19 | €0 |
Nov 2, 2024 | €0.000490627109 | €0.000493168275 | €0.000487431946 | €0.000490137058 | €15 | €0 |
Nov 1, 2024 | €0.000496209253 | €0.000504433633 | €0.000486082159 | €0.000490627109 | €15 | €0 |
Oct 28, 2024 | €0.000479866565 | €0.000495274635 | €0.000476789639 | €0.000493464323 | €15 | €0 |
Oct 25, 2024 | €0.000481323510 | €0.000484808450 | €0.000464974705 | €0.000470307360 | €14 | €0 |
Oct 19, 2024 | €0.000483149386 | €0.000484671471 | €0.000480347179 | €0.000482736473 | €14 | €0 |
Oct 14, 2024 | €0.000443642345 | €0.000469262334 | €0.000440958212 | €0.000466378641 | €14 | €0 |
Oct 9, 2024 | €0.000438634725 | €0.000441165441 | €0.000426886811 | €0.000427727627 | €13 | €0 |
Sep 30, 2024 | €0.000662737712 | €0.000662737712 | €0.000444617468 | €0.000446940473 | €1,169 | €0 |
Sep 24, 2024 | €0.000641713843 | €0.000648116196 | €0.000562293387 | €0.000567903820 | €44 | €0 |
Sep 18, 2024 | €0.000610947403 | €0.000623268784 | €0.000601422286 | €0.000623268784 | €6 | €0 |
Jul 15, 2024 | €0.000375432314 | €0.000400669278 | €0.000375004941 | €0.000400669278 | €439 | €0 |
Jul 10, 2024 | €0.000358213474 | €0.000366753984 | €0.000353197814 | €0.000356565170 | €390 | €0 |
Statistiques de prix de TranslateMe Network Token
Advanced chart
Technical analysis
À propos de TranslateMe Network Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix TranslateMe Network Token aujourd’hui ?
Copy link to sectionLe prix TMN est actuellement €0.000549083046. Le prix de TranslateMe Network Token est de -9.49% au cours des 30 derniers jours. Vous pouvez utiliser le graphique TranslateMe Network Token en direct pour suivre le prix TMN/EUR en temps réel ci-dessus, ou comparer la valeur TranslateMe Network Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix TranslateMe Network Token en haut de cette page.
Quelle est l’offre totale de TMN ?
Copy link to sectionL’offre en circulation est de 0.00 TMN, sur une offre maximale totale de 0.00 TMN.
Où puis-je acheter TranslateMe Network Token ?
Copy link to sectionVous pouvez acheter TranslateMe Network Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy TranslateMe Network Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans TranslateMe Network Token ?
Copy link to sectionLe moyen le plus simple d’investir dans TranslateMe Network Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
TranslateMe Network Token