Mandala Exchange Token (MDXT)
Mandala Exchange Token (MDXT)
Le prix de Mandala Exchange Token est de , soit un changement de +19.35% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Mandala Exchange Token, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.000098335152 |
|---|---|
| 24h Haut | €0.005248067193 |
| 24h Bas | €0.004406069187 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | - |
Mandala Exchange Token marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Mandala Exchange
|
MDXT/USDT | €0.005244170108 | - | - | 1,450 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Mandala Exchange Token
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 2, 2023 | €0.005198974263 | €0.005199851716 | €0.005138927728 | €0.005143957574 | €0 | €0 |
| Jul 31, 2023 | €0.005007372364 | €0.005238602329 | €0.004588231524 | €0.005124051498 | €0 | €0 |
| Jul 25, 2023 | €0.004375328213 | €0.004655798165 | €0.004373352878 | €0.004653153867 | €0 | €0 |
| Jul 24, 2023 | €0.004624867219 | €0.004634208559 | €0.004373509600 | €0.004375283405 | €0 | €0 |
| Jul 22, 2023 | €0.004646338179 | €0.004647948873 | €0.003953006791 | €0.004638381384 | €0 | €0 |
| Jul 21, 2023 | €0.004645585794 | €0.004647543389 | €0.004643560124 | €0.004646267167 | €0 | €0 |
| Jul 20, 2023 | €0.003866415254 | €0.004656750756 | €0.003739749316 | €0.004645591912 | €0 | €0 |
| Jul 16, 2023 | €0.004921583289 | €0.004964076314 | €0.003954630694 | €0.003956347929 | €0 | €0 |
| Jul 14, 2023 | €0.004922317769 | €0.004923150780 | €0.004422904387 | €0.004537070084 | €0 | €0 |
| Jul 4, 2023 | €0.005049437629 | €0.005052655930 | €0.004138069839 | €0.004975951381 | €0 | €0 |
| Jul 3, 2023 | €0.004436868419 | €0.005053105953 | €0.004305129889 | €0.005049568211 | €0 | €0 |
| Jul 2, 2023 | €0.004595908364 | €0.005287668579 | €0.003866307194 | €0.004437060074 | €0 | €0 |
| Jul 1, 2023 | €0.005132118434 | €0.005132981463 | €0.004594275708 | €0.004595925446 | €0 | €0 |
| Jun 30, 2023 | €0.004568407724 | €0.005140937428 | €0.004548830192 | €0.005132070580 | €0 | €0 |
| Jun 28, 2023 | €0.004833259869 | €0.004834807632 | €0.004609529786 | €0.004619761433 | €0 | €0 |
| Jun 26, 2023 | €0.004638014056 | €0.005274156320 | €0.004635801974 | €0.004715105014 | €0 | €0 |
| Jun 16, 2023 | €0.004564954557 | €0.006015624107 | €0.004562215541 | €0.006014697906 | €0 | €0 |
| Jun 15, 2023 | €0.004483254963 | €0.004568719149 | €0.004217185279 | €0.004564977524 | €0 | €0 |
| Jun 12, 2023 | €0.004305999778 | €0.005859430308 | €0.003934161230 | €0.004937443460 | €0 | €0 |
| May 31, 2023 | €0.007268628964 | €0.007271476227 | €0.007024979115 | €0.007031984729 | €0 | €0 |
| May 29, 2023 | €0.006547044147 | €0.006593438572 | €0.006147995783 | €0.006586559244 | €0 | €0 |
| May 17, 2023 | €0.005892346320 | €0.007030010256 | €0.005677381022 | €0.005994026912 | €0 | €0 |
| May 16, 2023 | €0.005666784568 | €0.006084498194 | €0.005371730071 | €0.005892375664 | €0 | €0 |
| May 15, 2023 | €0.005631747904 | €0.005669514148 | €0.005629886338 | €0.005666806930 | €0 | €0 |
| May 14, 2023 | €0.005418132238 | €0.005635127764 | €0.005273085662 | €0.005632011243 | €0 | €0 |
| May 13, 2023 | €0.005115867799 | €0.005745706214 | €0.005115867799 | €0.005418228452 | €0 | €0 |
| May 12, 2023 | €0.004834920594 | €0.005276144911 | €0.004820724448 | €0.005116161739 | €0 | €0 |
| May 11, 2023 | €0.004522374620 | €0.005119404926 | €0.004520254598 | €0.004834915072 | €0 | €0 |
| May 10, 2023 | €0.004983730778 | €0.005003087931 | €0.004507852556 | €0.004522089830 | €0 | €0 |
| May 9, 2023 | €0.004476703120 | €0.004990491098 | €0.004412077367 | €0.004983540628 | €0 | €0 |
| May 8, 2023 | €0.004137745108 | €0.004828585058 | €0.003516747671 | €0.004476702032 | €0 | €0 |
| May 7, 2023 | €0.004885405753 | €0.004887631698 | €0.004131281079 | €0.004137836141 | €0 | €0 |
| May 6, 2023 | €0.005022707548 | €0.005038123276 | €0.004058112545 | €0.004885367433 | €0 | €0 |
| May 5, 2023 | €0.004445565745 | €0.006157299434 | €0.004052160012 | €0.005022885038 | €0 | €0 |
| May 4, 2023 | €0.005317262156 | €0.006065678597 | €0.003699821095 | €0.004445628738 | €0 | €0 |
| May 3, 2023 | €0.006295993500 | €0.006934260150 | €0.004482778534 | €0.005317283164 | €0 | €0 |
| May 2, 2023 | €0.006332500917 | €0.006334137748 | €0.005096943197 | €0.006295731572 | €0 | €0 |
| May 1, 2023 | €0.006738040344 | €0.006741579565 | €0.006312769703 | €0.006332343865 | €0 | €0 |
| Apr 30, 2023 | €0.006607204016 | €0.006738992396 | €0.006606811163 | €0.006738089996 | €0 | €0 |
| Apr 29, 2023 | €0.006688082479 | €0.006689365806 | €0.006605898394 | €0.006607334717 | €0 | €0 |
| Apr 28, 2023 | €0.006657436702 | €0.006688529813 | €0.006520862958 | €0.006687749513 | €0 | €0 |
| Apr 27, 2023 | €0.006553419164 | €0.006753599818 | €0.006548235359 | €0.006657396835 | €0 | €0 |
| Apr 26, 2023 | €0.006183273978 | €0.007365965126 | €0.005987271160 | €0.006553467857 | €0 | €0 |
| Apr 25, 2023 | €0.007054580621 | €0.007057238451 | €0.006008123461 | €0.006183197179 | €0 | €0 |
| Apr 24, 2023 | €0.007294879721 | €0.007301148792 | €0.006763804650 | €0.007054553507 | €0 | €0 |
| Apr 23, 2023 | €0.007549838088 | €0.007567579713 | €0.006775477488 | €0.007294597955 | €0 | €0 |
| Apr 22, 2023 | €0.007266216700 | €0.007552801916 | €0.007262535365 | €0.007549864528 | €0 | €0 |
| Apr 21, 2023 | €0.007293214119 | €0.007491750659 | €0.007260641359 | €0.007266098699 | €0 | €0 |
| Apr 20, 2023 | €0.007294907154 | €0.007505564716 | €0.007285249752 | €0.007293248722 | €0 | €0 |
| Apr 19, 2023 | €0.006606192402 | €0.008612692578 | €0.006604445694 | €0.007294890728 | €0 | €0 |
| Apr 18, 2023 | €0.006856873995 | €0.007350055386 | €0.006588988296 | €0.006606078867 | €0 | €0 |
| Apr 17, 2023 | €0.006856585759 | €0.007468034767 | €0.006524187319 | €0.006857114770 | €0 | €0 |
| Apr 16, 2023 | €0.007465640792 | €0.007480056192 | €0.006854772835 | €0.006856537495 | €0 | €0 |
| Apr 15, 2023 | €0.007436147074 | €0.007512105451 | €0.006418739962 | €0.007465700505 | €0 | €0 |
| Apr 14, 2023 | €0.007646940634 | €0.007736398039 | €0.007430961570 | €0.007436095403 | €0 | €0 |
| Apr 13, 2023 | €0.007507989774 | €0.007647490472 | €0.006351623972 | €0.007646535529 | €0 | €0 |
| Apr 12, 2023 | €0.007435902109 | €0.007510437698 | €0.006853229128 | €0.007507835028 | €0 | €0 |
| Apr 11, 2023 | €0.008231269510 | €0.008791404389 | €0.006157807818 | €0.007435640273 | €0 | €0 |
| Apr 10, 2023 | €0.007362579949 | €0.01231 | €0.005362564973 | €0.008230851002 | €0 | €0 |
| Apr 9, 2023 | €0.007388393033 | €0.007437445436 | €0.007359089570 | €0.007362420200 | €0 | €0 |
| Apr 8, 2023 | €0.007196977144 | €0.007389481360 | €0.007194738161 | €0.007388178498 | €0 | €0 |
| Apr 7, 2023 | €0.007460402443 | €0.007462569604 | €0.007103791457 | €0.007197157153 | €0 | €0 |
| Apr 6, 2023 | €0.007607485146 | €0.007609458835 | €0.007106909381 | €0.007460801541 | €0 | €0 |
| Apr 5, 2023 | €0.007641336943 | €0.007709641476 | €0.007516950650 | €0.007607178247 | €0 | €0 |
| Apr 4, 2023 | €0.007459190847 | €0.007699897050 | €0.007457053610 | €0.007641453586 | €0 | €0 |
| Apr 3, 2023 | €0.007580342189 | €0.007826875310 | €0.007310677431 | €0.007459287279 | €0 | €0 |
| Apr 2, 2023 | €0.007170153467 | €0.007582444878 | €0.007167802701 | €0.007580459681 | €0 | €0 |
| Apr 1, 2023 | €0.007659372155 | €0.007659860116 | €0.007108593054 | €0.007170249136 | €0 | €0 |
| Mar 31, 2023 | €0.007658408843 | €0.007670435489 | €0.007516220833 | €0.007659503859 | €0 | €0 |
| Mar 30, 2023 | €0.007445152059 | €0.007660641993 | €0.007440132008 | €0.007658292963 | €0 | €0 |
| Mar 29, 2023 | €0.007265618254 | €0.007520433337 | €0.007223356489 | €0.007445064498 | €0 | €0 |
| Mar 28, 2023 | €0.007565533241 | €0.007718586493 | €0.007215917852 | €0.007265888174 | €0 | €0 |
| Mar 27, 2023 | €0.007894340674 | €0.008020121128 | €0.007464453173 | €0.007565560631 | €0 | €0 |
| Mar 26, 2023 | €0.007878657045 | €0.007992839657 | €0.007813442880 | €0.007894235024 | €0 | €0 |
| Mar 25, 2023 | €0.007785807585 | €0.007879605920 | €0.007711919486 | €0.007878607649 | €0 | €0 |
| Mar 24, 2023 | €0.007639813250 | €0.007816525805 | €0.007463083373 | €0.007785734382 | €0 | €0 |
| Mar 23, 2023 | €0.007743492420 | €0.007909576731 | €0.007471267913 | €0.007639513585 | €0 | €0 |
| Mar 22, 2023 | €0.007772112574 | €0.007861334064 | €0.007734786431 | €0.007743949223 | €0 | €0 |
| Mar 21, 2023 | €0.007839703736 | €0.007876049417 | €0.007718679717 | €0.007772009672 | €0 | €0 |
| Mar 20, 2023 | €0.008198499438 | €0.008202032742 | €0.007670692268 | €0.007839293145 | €0 | €0 |
| Mar 19, 2023 | €0.007724848904 | €0.008815316209 | €0.007598668572 | €0.008198550081 | €0 | €0 |
| Mar 18, 2023 | €0.007552629721 | €0.007732517306 | €0.007475420161 | €0.007724926258 | €0 | €0 |
| Mar 17, 2023 | €0.007207661390 | €0.007654306762 | €0.007160571206 | €0.007552994757 | €0 | €0 |
| Mar 16, 2023 | €0.007243597158 | €0.007246687552 | €0.006905091406 | €0.007207898469 | €0 | €0 |
| Mar 15, 2023 | €0.007531061615 | €0.007624721801 | €0.007114922939 | €0.007243295924 | €0 | €0 |
| Mar 14, 2023 | €0.007670680687 | €0.007824626348 | €0.007164311061 | €0.007531366824 | €0 | €0 |
| Mar 13, 2023 | €0.007174452936 | €0.007671047458 | €0.007146804243 | €0.007670870941 | €0 | €0 |
| Mar 12, 2023 | €0.007378704325 | €0.007421898174 | €0.006941062834 | €0.007174196905 | €0 | €0 |
| Mar 11, 2023 | €0.007504789521 | €0.007812015145 | €0.007268906969 | €0.007379887512 | €0 | €0 |
| Mar 10, 2023 | €0.007429282562 | €0.007532273261 | €0.006940668633 | €0.007504957385 | €0 | €0 |
| Mar 9, 2023 | €0.007582362908 | €0.007705873391 | €0.007027170177 | €0.007429336167 | €0 | €0 |
| Mar 8, 2023 | €0.008536610435 | €0.008536687264 | €0.006689514055 | €0.007582368124 | €0 | €0 |
| Mar 7, 2023 | €0.008575283112 | €0.008735980255 | €0.008536385289 | €0.008536592575 | €0 | €0 |
| Mar 6, 2023 | €0.008628693908 | €0.008823494138 | €0.008491594000 | €0.008575229078 | €0 | €0 |
| Mar 5, 2023 | €0.007794106269 | €0.009548896567 | €0.007793887007 | €0.008628772555 | €0 | €0 |
| Mar 4, 2023 | €0.007313303029 | €0.007794244634 | €0.007313167167 | €0.007794070259 | €0 | €0 |
| Mar 3, 2023 | €0.008480964071 | €0.008537559294 | €0.005729035897 | €0.007313320012 | €0 | €0 |
| Mar 2, 2023 | €0.009292418218 | €0.009382947956 | €0.008368538893 | €0.008481018258 | €0 | €0 |
| Mar 1, 2023 | €0.009210162649 | €0.009382867677 | €0.009209753011 | €0.009292510142 | €0 | €0 |
| Feb 28, 2023 | €0.009218685850 | €0.009219514156 | €0.008963323980 | €0.009210024598 | €0 | €0 |
Statistiques de prix de Mandala Exchange Token
Advanced chart
Technical analysis
À propos de Mandala Exchange Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Mandala Exchange Token aujourd’hui ?
Copy link to sectionLe prix MDXT est actuellement . Le prix de Mandala Exchange Token est de +4.94% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Mandala Exchange Token en direct pour suivre le prix MDXT/EUR en temps réel ci-dessus, ou comparer la valeur Mandala Exchange Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Mandala Exchange Token en haut de cette page.
Quelle est l’offre totale de MDXT ?
Copy link to sectionL’offre en circulation est de MDXT, sur une offre maximale totale de MDXT.
Où puis-je acheter Mandala Exchange Token ?
Copy link to sectionVous pouvez acheter Mandala Exchange Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Mandala Exchange Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Mandala Exchange Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Mandala Exchange Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Mandala Exchange Token
