Everest Token (EVRT)
Everest Token (EVRT)
Le prix de Everest Token est de €0.00, soit un changement de +2.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Everest Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000022641020 |
24h Bas | €0.000022641020 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Everest Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVRT/LYD | €2.14 | - | - | 0 | Récemment |
2 |
![]() |
EVRT/WAVAX | €2.24 | - | - | 0 | Récemment |
3 |
![]() |
EVRT/LYD | €0.90 | - | - | 0 | Récemment |
4 |
![]() |
EVRT/WAVAX | €0.98 | - | - | 0 | Récemment |
5 |
![]() |
EVRT/WAVAX | €3.72 | - | - | 43 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Everest Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Jun 21, 2024 | €2.47 | €2.48 | €2.42 | €2.45 | €0 | €0 |
Jun 19, 2024 | €2.39 | €2.45 | €2.38 | €2.41 | €0 | €0 |
Jun 1, 2024 | €3.15 | €3.15 | €3.10 | €3.12 | €0 | €0 |
May 19, 2024 | €3.29 | €3.33 | €3.17 | €3.18 | €0 | €0 |
May 15, 2024 | €2.92 | €3.10 | €2.92 | €3.10 | €0 | €0 |
May 5, 2024 | €3.35 | €3.38 | €3.32 | €3.37 | €0 | €0 |
May 2, 2024 | €3.08 | €3.14 | €3.02 | €3.13 | €0 | €0 |
Apr 30, 2024 | €3.27 | €3.27 | €3.01 | €3.01 | €0 | €0 |
Apr 27, 2024 | €3.15 | €3.26 | €3.07 | €3.24 | €0 | €0 |
Apr 26, 2024 | €3.24 | €3.26 | €3.15 | €3.15 | €0 | €0 |
Apr 19, 2024 | €2.96 | €3.29 | €2.77 | €3.23 | €8 | €0 |
Apr 9, 2024 | €4.40 | €4.41 | €4.19 | €4.20 | €0 | €0 |
Apr 7, 2024 | €3.97 | €4.20 | €3.97 | €4.16 | €7 | €0 |
Apr 3, 2024 | €3.94 | €4.02 | €3.82 | €3.92 | €0 | €0 |
Mar 25, 2024 | €4.78 | €5.28 | €4.78 | €5.02 | €0 | €0 |
Mar 24, 2024 | €4.65 | €4.79 | €4.55 | €4.78 | €5 | €0 |
Mar 23, 2024 | €4.60 | €4.80 | €1.85 | €4.65 | €100 | €0 |
Mar 21, 2024 | €4.99 | €5.01 | €4.71 | €4.73 | €0 | €0 |
Mar 6, 2024 | €3.47 | €3.59 | €3.41 | €3.55 | €0 | €0 |
Mar 5, 2024 | €3.70 | €3.78 | €3.42 | €3.47 | €0 | €0 |
Mar 3, 2024 | €3.79 | €3.83 | €3.63 | €3.71 | €0 | €0 |
Mar 2, 2024 | €3.73 | €3.85 | €3.70 | €3.79 | €3 | €0 |
Feb 23, 2024 | €3.57 | €3.57 | €3.10 | €3.11 | €193 | €0 |
Feb 22, 2024 | €3.25 | €3.65 | €3.18 | €3.57 | €20 | €0 |
Feb 16, 2024 | €3.50 | €3.51 | €3.39 | €3.43 | €0 | €0 |
Feb 12, 2024 | €3.49 | €3.61 | €3.40 | €3.52 | €0 | €0 |
Feb 11, 2024 | €3.58 | €3.60 | €3.41 | €3.49 | €2 | €0 |
Feb 3, 2024 | €3.23 | €3.27 | €3.13 | €3.15 | €0 | €0 |
Jan 28, 2024 | €2.96 | €3.20 | €2.96 | €3.10 | €0 | €0 |
Jan 27, 2024 | €2.97 | €3.04 | €2.86 | €2.96 | €0 | €0 |
Jan 25, 2024 | €2.90 | €2.90 | €2.56 | €2.62 | €8 | €0 |
Jan 24, 2024 | €2.87 | €2.96 | €2.80 | €2.90 | €0 | €0 |
Jan 14, 2024 | €3.91 | €3.91 | €3.31 | €3.31 | €32 | €0 |
Jan 11, 2024 | €4.04 | €4.33 | €4.01 | €4.15 | €0 | €0 |
Jan 3, 2024 | €4.29 | €4.35 | €3.76 | €3.99 | €5 | €0 |
Jan 1, 2024 | €4.13 | €4.44 | €4.11 | €4.44 | €0 | €0 |
Dec 31, 2023 | €4.24 | €4.34 | €4.09 | €4.13 | €0 | €0 |
Dec 17, 2023 | €3.13 | €4.74 | €3.06 | €4.63 | €0 | €0 |
Dec 16, 2023 | €4.53 | €4.84 | €3.01 | €3.11 | €0 | €0 |
Dec 15, 2023 | €4.54 | €4.78 | €2.99 | €4.53 | €0 | €0 |
Dec 14, 2023 | €4.49 | €4.62 | €2.91 | €4.54 | €0 | €0 |
Dec 10, 2023 | €2.61 | €2.99 | €2.54 | €2.94 | €18 | €0 |
Dec 8, 2023 | €2.20 | €3.23 | €2.20 | €3.23 | €0 | €0 |
Dec 5, 2023 | €1.92 | €2.66 | €1.87 | €2.66 | €0 | €0 |
Dec 3, 2023 | €1.97 | €2.45 | €1.96 | €2.42 | €4 | €0 |
Nov 30, 2023 | €1.88 | €1.90 | €1.86 | €1.89 | €0 | €0 |
Nov 19, 2023 | €1.82 | €1.88 | €1.77 | €1.88 | €0 | €0 |
Nov 13, 2023 | €1.35 | €1.38 | €1.28 | €1.28 | €0 | €0 |
Nov 12, 2023 | €1.26 | €1.37 | €1.23 | €1.34 | €0 | €0 |
Nov 11, 2023 | €1.17 | €1.27 | €1.15 | €1.26 | €0 | €0 |
Nov 5, 2023 | €1.02 | €1.06 | €1.02 | €1.05 | €0 | €0 |
Oct 21, 2023 | €0.89880 | €0.92383 | €0.89307 | €0.91533 | €0 | €0 |
Oct 19, 2023 | €0.87997 | €0.88800 | €8.69 | €0.88436 | €0 | €0 |
Oct 8, 2023 | €0.98752 | €1.02 | €0.98752 | €1.01 | €0 | €0 |
Oct 3, 2023 | €0.92559 | €0.93141 | €0.91793 | €0.92775 | €0 | €0 |
Oct 2, 2023 | €0.95242 | €0.95774 | €0.91602 | €0.92572 | €0 | €0 |
Oct 1, 2023 | €0.94159 | €0.95652 | €0.92878 | €0.95243 | €0 | €0 |
Sep 30, 2023 | €0.90757 | €0.94852 | €0.90608 | €0.94159 | €0 | €0 |
Sep 26, 2023 | €0.89887 | €0.90315 | €0.89282 | €0.89974 | €0 | €0 |
Sep 23, 2023 | €0.88813 | €0.89270 | €0.88440 | €0.89177 | €0 | €0 |
Sep 16, 2023 | €0.93821 | €0.94490 | €0.92787 | €0.92900 | €0 | €0 |
Sep 11, 2023 | €0.94677 | €0.95002 | €0.90546 | €0.90674 | €0 | €0 |
Sep 9, 2023 | €0.96247 | €0.96344 | €0.92124 | €0.92292 | €1 | €0 |
Sep 2, 2023 | €0.95818 | €0.96049 | €0.94338 | €0.94464 | €0 | €0 |
Aug 31, 2023 | €0.97731 | €0.98670 | €0.94324 | €0.94766 | €0 | €0 |
Aug 30, 2023 | €0.98742 | €0.98768 | €0.97218 | €0.97732 | €0 | €0 |
Aug 29, 2023 | €0.95102 | €0.99733 | €0.94281 | €0.98743 | €0 | €0 |
Aug 28, 2023 | €0.94515 | €0.95280 | €0.93139 | €0.95104 | €0 | €0 |
Aug 27, 2023 | €0.93876 | €0.94927 | €0.93770 | €0.94517 | €0 | €0 |
Aug 26, 2023 | €0.93788 | €0.95280 | €0.93624 | €0.93810 | €0 | €0 |
Aug 25, 2023 | €0.95295 | €0.95456 | €0.92928 | €0.93779 | €0 | €0 |
Aug 24, 2023 | €0.96320 | €0.96491 | €0.94443 | €0.95303 | €0 | €0 |
Aug 23, 2023 | €0.95466 | €0.97452 | €0.94499 | €0.96318 | €0 | €0 |
Aug 22, 2023 | €1.02 | €1.03 | €0.93897 | €0.95466 | €0 | €0 |
Aug 21, 2023 | €1.04 | €1.04 | €1.01 | €1.02 | €0 | €0 |
Aug 20, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €0 | €0 |
Aug 19, 2023 | €1.04 | €1.06 | €0.96995 | €1.04 | €0 | €0 |
Aug 18, 2023 | €1.04 | €1.06 | €1.03 | €1.04 | €0 | €0 |
Aug 17, 2023 | €1.10 | €1.11 | €0.98789 | €1.04 | €0 | €0 |
Aug 16, 2023 | €1.14 | €1.14 | €1.10 | €1.10 | €0 | €0 |
Aug 15, 2023 | €1.17 | €1.17 | €1.11 | €1.14 | €0 | €0 |
Aug 14, 2023 | €1.17 | €1.18 | €1.16 | €1.17 | €0 | €0 |
Aug 13, 2023 | €1.19 | €1.19 | €1.17 | €1.17 | €0 | €0 |
Aug 12, 2023 | €1.20 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Aug 11, 2023 | €1.19 | €1.20 | €1.18 | €1.20 | €0 | €0 |
Aug 10, 2023 | €1.19 | €1.20 | €1.18 | €1.19 | €0 | €0 |
Aug 9, 2023 | €1.20 | €1.21 | €1.19 | €1.19 | €0 | €0 |
Aug 8, 2023 | €1.19 | €1.21 | €1.18 | €1.20 | €0 | €0 |
Aug 7, 2023 | €1.19 | €1.21 | €1.18 | €1.19 | €0 | €0 |
Aug 6, 2023 | €1.20 | €1.21 | €1.19 | €1.19 | €0 | €0 |
Aug 5, 2023 | €1.21 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Aug 4, 2023 | €1.22 | €1.22 | €1.20 | €1.21 | €0 | €0 |
Aug 3, 2023 | €1.23 | €1.24 | €1.22 | €1.22 | €0 | €0 |
Aug 2, 2023 | €1.27 | €1.27 | €1.23 | €1.23 | €0 | €0 |
Aug 1, 2023 | €1.29 | €1.29 | €1.25 | €1.27 | €0 | €0 |
Jul 31, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €0 | €0 |
Jul 30, 2023 | €1.30 | €1.31 | €1.28 | €1.29 | €0 | €0 |
Jul 29, 2023 | €1.27 | €1.30 | €1.22 | €1.30 | €0 | €0 |
Jul 28, 2023 | €1.25 | €1.27 | €1.25 | €1.27 | €0 | €0 |
Statistiques de prix de Everest Token
Advanced chart
Technical analysis
À propos de Everest Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Everest Token aujourd’hui ?
Copy link to sectionLe prix EVRT est actuellement €0.00. Le prix de Everest Token est de -28.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Everest Token en direct pour suivre le prix EVRT/EUR en temps réel ci-dessus, ou comparer la valeur Everest Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Everest Token en haut de cette page.
Quelle est l’offre totale de EVRT ?
Copy link to sectionL’offre en circulation est de 0.00 EVRT, sur une offre maximale totale de 100,000,000.00 EVRT.
Où puis-je acheter Everest Token ?
Copy link to sectionVous pouvez acheter Everest Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Everest Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Everest Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Everest Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Everest Token