GLOBALTRUSTFUND TOKEN (GTF)
GLOBALTRUSTFUND TOKEN (GTF)
Le prix de GLOBALTRUSTFUND TOKEN est de €0.00, soit un changement de +3.91% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de GLOBALTRUSTFUND TOKEN, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000309083704 |
24h Bas | €0.000309083704 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
GLOBALTRUSTFUND TOKEN marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTF/USDT | €5.33 | - | - | 0 | Récemment |
2 |
![]() |
GTF/BTC | €0.000887570506 | - | - | 0 | Récemment |
3 |
![]() |
GTF/ETH | €3.44 | - | - | 0 | Récemment |
4 |
![]() |
GTF/WBNB | €3.96 | - | - | 0 | Récemment |
5 |
![]() |
GTF/BUSD | €2.54 | - | - | 0 | Récemment |
6 |
![]() |
GTF/USDT | €2.16 | - | - | 0 | Récemment |
7 |
![]() |
GTF/BTC | €0.000229007090 | - | - | 0 | Récemment |
8 |
![]() |
GTF/ETH | €1.45 | - | - | 0 | Récemment |
9 |
![]() |
GTF/WBNB | €0.002196570288 | - | - | 1 | Récemment |
10 |
![]() |
GTF/USDT | €8.56 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de GLOBALTRUSTFUND TOKEN
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
Dec 7, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
Dec 6, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
Dec 5, 2024 | €0.000300851009 | €0.000315073161 | €0.000298703784 | €0.000309083703 | €0 | €0 |
Dec 4, 2024 | €0.000291889220 | €0.000301632456 | €0.000289126077 | €0.000300851009 | €0 | €0 |
Dec 3, 2024 | €0.000291557502 | €0.000292636097 | €0.000284803309 | €0.000291889220 | €0 | €0 |
Dec 1, 2024 | €0.000294105674 | €0.000297532762 | €0.000293085655 | €0.000296017808 | €0 | €0 |
Nov 30, 2024 | €0.000296074266 | €0.000296074266 | €0.000293031206 | €0.000294105674 | €0 | €0 |
Nov 28, 2024 | €0.000291933751 | €0.000293851917 | €0.000288304341 | €0.000288678118 | €1 | €0 |
Nov 27, 2024 | €0.000279295369 | €0.000295512754 | €0.000278777291 | €0.000291933751 | €0 | €0 |
Nov 26, 2024 | €0.000283031644 | €0.000288391011 | €0.000275961510 | €0.000279295369 | €0 | €0 |
Nov 24, 2024 | €0.000296484294 | €0.000299093599 | €0.000290474249 | €0.000296686109 | €0 | €0 |
Nov 22, 2024 | €0.000298541051 | €0.000301529304 | €0.000294627878 | €0.000299673133 | €0 | €0 |
Nov 21, 2024 | €0.000285217903 | €0.000299555524 | €0.000284948978 | €0.000298541051 | €0 | €0 |
Nov 20, 2024 | €0.000279616249 | €0.000287116003 | €0.000277798154 | €0.000285217903 | €0 | €0 |
Nov 19, 2024 | €0.000274715078 | €0.000284603658 | €0.000274666468 | €0.000279616249 | €0 | €0 |
Nov 18, 2024 | €0.000272305406 | €0.000280088811 | €0.000271205299 | €0.000274715078 | €0 | €0 |
Nov 17, 2024 | €0.000274624994 | €0.000276999807 | €0.000269545161 | €0.000272305406 | €0 | €0 |
Nov 15, 2024 | €0.000264405890 | €0.000278055335 | €0.000264296059 | €0.000276472738 | €0 | €0 |
Nov 14, 2024 | €0.000274550737 | €0.000277937334 | €0.000263807784 | €0.000264405890 | €0 | €0 |
Nov 12, 2024 | €0.000269503602 | €0.000273165341 | €0.000259598990 | €0.000268035036 | €0 | €0 |
Nov 11, 2024 | €0.000245049210 | €0.000272106357 | €0.000244741730 | €0.000269503602 | €0 | €0 |
Nov 7, 2024 | €0.000229682969 | €0.000233332677 | €0.000226720740 | €0.000231475207 | €0 | €0 |
Nov 4, 2024 | €0.000208767651 | €0.000210716288 | €0.000202753619 | €0.000205691479 | €0 | €0 |
Nov 3, 2024 | €0.000210187404 | €0.000210575937 | €0.000205017131 | €0.000208767651 | €0 | €0 |
Oct 31, 2024 | €0.000219882794 | €0.000220630144 | €0.000211668687 | €0.000213251004 | €0 | €0 |
Oct 28, 2024 | €0.000206499229 | €0.000212914759 | €0.000205206291 | €0.000212391706 | €0 | €0 |
Oct 27, 2024 | €0.000203736604 | €0.000207246269 | €0.000203186963 | €0.000206499229 | €0 | €0 |
Oct 20, 2024 | €0.000208166212 | €0.000211176067 | €0.000207399935 | €0.000210095359 | €0 | €0 |
Oct 13, 2024 | €0.000192514056 | €0.000192712686 | €0.000189141816 | €0.000191433124 | €0 | €0 |
Sep 30, 2024 | €0.000200392465 | €0.000200392465 | €0.000192085558 | €0.000192883819 | €0 | €0 |
Sep 25, 2024 | €0.000196347081 | €0.000197290955 | €0.000192192679 | €0.000192445846 | €0 | €0 |
Sep 23, 2024 | €0.000194051618 | €0.000197573358 | €0.000191701486 | €0.000193363665 | €0 | €0 |
Sep 17, 2024 | €0.000177353377 | €0.000186598986 | €0.000175629054 | €0.000183698091 | €0 | €0 |
Sep 14, 2024 | €0.000184828420 | €0.000184912324 | €0.000181706065 | €0.000183012288 | €0 | €0 |
Jul 10, 2024 | €1.04 | €0.000137715148 | €1.04 | €1.04 | €0 | €0 |
Jun 27, 2024 | €7.19 | €7.19 | €5.22 | €5.29 | €1 | €0 |
Jun 22, 2024 | €1.14 | €1.73 | €1.14 | €1.70 | €0 | €0 |
Jun 21, 2024 | €1.73 | €2.50 | €8.35 | €1.14 | €23 | €0 |
Jun 17, 2024 | €1.14 | €0.000127748560 | €1.11 | €1.18 | €0 | €0 |
May 31, 2024 | €1.77 | €0.000133857825 | €1.75 | €1.84 | €0 | €0 |
May 26, 2024 | €1.29 | €0.000134872626 | €1.29 | €0.000133361738 | €0 | €0 |
May 22, 2024 | €1.25 | €1.25 | €1.22 | €1.23 | €0 | €0 |
May 20, 2024 | €1.12 | €0.000129251497 | €1.10 | €1.10 | €0 | €0 |
May 5, 2024 | €0.97976 | €8.03 | €0.97744 | €8.01 | €0 | €0 |
May 3, 2024 | €0.000183717224 | €0.000192370883 | €8.04 | €8.09 | €0 | €0 |
May 2, 2024 | €0.000137404809 | €0.000184980633 | €0.000136286528 | €0.000183717224 | €0 | €0 |
Apr 27, 2024 | €0.000121740770 | €0.000121963267 | €0.000119453562 | €0.000121351518 | €0 | €0 |
Apr 26, 2024 | €0.000123118883 | €0.000123577308 | €0.000120929162 | €0.000121740770 | €0 | €0 |
Apr 25, 2024 | €6.97 | €0.000124463014 | €6.97 | €0.000123118883 | €0 | €0 |
Apr 9, 2024 | €0.000222467879 | €0.000222746495 | €0.000212059786 | €0.000214587552 | €0 | €0 |
Mar 30, 2024 | €0.000216799789 | €0.000218090920 | €0.000215916362 | €0.000216061837 | €0 | €0 |
Mar 25, 2024 | €0.000208986833 | €0.000220546098 | €0.000206473784 | €0.000217237807 | €0 | €0 |
Mar 15, 2024 | €0.000222434699 | €0.000224995256 | €5.41 | €5.41 | €7 | €0 |
Mar 9, 2024 | €0.000213419687 | €0.000214442921 | €0.000212617090 | €0.000213870749 | €0 | €0 |
Mar 6, 2024 | €0.000199363298 | €0.000210783459 | €0.000196215519 | €0.000206578603 | €0 | €0 |
Mar 5, 2024 | €0.000212683210 | €0.000214996317 | €0.000187146161 | €0.000199363298 | €0 | €0 |
Mar 2, 2024 | €0.000195908153 | €0.000195908153 | €2.38 | €2.38 | €100 | €0 |
Mar 1, 2024 | €0.87901 | €0.000197478882 | €8.78 | €0.000195908153 | €0 | €0 |
Feb 27, 2024 | €0.000170431602 | €0.000186478259 | €8.58 | €2.43 | €41 | €0 |
Feb 26, 2024 | €0.000161998098 | €0.000171656108 | €0.000159477723 | €0.000170431602 | €0 | €0 |
Feb 22, 2024 | €0.000161968574 | €0.000162526861 | €0.000159250069 | €0.000160420325 | €0 | €0 |
Feb 16, 2024 | €0.000161064184 | €0.000162937549 | €0.000160159774 | €0.000161743944 | €0 | €0 |
Feb 12, 2024 | €0.000149438218 | €0.000155633470 | €0.000147924255 | €0.000154851227 | €0 | €0 |
Feb 11, 2024 | €0.000135454566 | €0.000150065579 | €0.000130104886 | €0.000149438218 | €0 | €0 |
Feb 3, 2024 | €0.000131859458 | €0.000134743128 | €0.000127408095 | €0.000131186257 | €0 | €0 |
Feb 1, 2024 | €0.000134734562 | €0.000136057599 | €0.000129415010 | €0.000134588747 | €0 | €0 |
Jan 26, 2024 | €0.000137448213 | €0.000139073964 | €0.000124783518 | €0.000130987413 | €0 | €0 |
Jan 24, 2024 | €0.000123878572 | €0.000138544397 | €0.000123063334 | €0.000125443315 | €0 | €0 |
Jan 21, 2024 | €0.000129974354 | €0.000130496349 | €0.000129414759 | €0.000129527048 | €0 | €0 |
Jan 16, 2024 | €0.000132803255 | €0.000135794157 | €0.000131509213 | €0.000134612744 | €0 | €0 |
Jan 11, 2024 | €0.000138915667 | €0.000155839598 | €0.000125636707 | €0.000136367491 | €0 | €0 |
Jan 8, 2024 | €0.000136033415 | €0.000149589199 | €0.000125011910 | €0.000147549238 | €0 | €0 |
Jan 5, 2024 | €0.000147783260 | €0.000148325725 | €0.000123249225 | €0.000141040825 | €0 | €0 |
Dec 29, 2023 | €0.000125628603 | €0.000142578922 | €0.000121776133 | €0.000128810591 | €0 | €0 |
Dec 21, 2023 | €0.000134118839 | €0.000136800914 | €0.000123031330 | €0.000135749202 | €0 | €0 |
Dec 14, 2023 | €0.000133059396 | €0.000134319740 | €0.000130473742 | €0.000133520691 | €0 | €0 |
Dec 13, 2023 | €0.000128654094 | €0.000134276432 | €0.000126259567 | €0.000133071792 | €0 | €0 |
Nov 30, 2023 | €0.000117513405 | €0.000118345081 | €0.000116656590 | €0.000117203296 | €0 | €0 |
Nov 28, 2023 | €0.000115804337 | €0.000118873556 | €0.000114673214 | €0.000117539810 | €0 | €0 |
Nov 27, 2023 | €0.000116543674 | €0.000116757159 | €0.000114295343 | €0.000115793664 | €0 | €0 |
Nov 26, 2023 | €0.000117559106 | €0.000117597186 | €0.000115658029 | €0.000116570119 | €0 | €0 |
Nov 21, 2023 | €0.000116381950 | €0.000116802800 | €0.000111487447 | €0.000111487447 | €0 | €0 |
Nov 8, 2023 | €0.000110043081 | €0.000111528615 | €0.000109253628 | €0.000110869596 | €0 | €0 |
Oct 26, 2023 | €0.000106986581 | €0.000107969801 | €0.000104794662 | €0.000106053748 | €0 | €0 |
Oct 25, 2023 | €0.000105160541 | €0.000108714491 | €0.000104882955 | €0.000106979543 | €0 | €0 |
Oct 22, 2023 | €0.000093115918 | €0.000093915767 | €0.000092662162 | €0.000093390186 | €0 | €0 |
Oct 21, 2023 | €0.000092329656 | €0.000093969649 | €0.000091729571 | €0.000093110213 | €0 | €0 |
Oct 9, 2023 | €8.73 | €8.74 | €8.53 | €8.62 | €0 | €0 |
Oct 8, 2023 | €8.74 | €8.78 | €8.68 | €8.73 | €0 | €0 |
Oct 3, 2023 | €8.63 | €8.66 | €8.53 | €8.59 | €0 | €0 |
Oct 2, 2023 | €8.76 | €0.000089223742 | €8.59 | €8.63 | €0 | €0 |
Oct 1, 2023 | €8.46 | €8.77 | €8.46 | €8.76 | €0 | €0 |
Sep 29, 2023 | €8.47 | €8.52 | €8.40 | €8.44 | €0 | €0 |
Sep 28, 2023 | €8.25 | €8.53 | €8.25 | €8.47 | €0 | €0 |
Sep 24, 2023 | €8.33 | €8.36 | €8.22 | €8.23 | €0 | €0 |
Sep 9, 2023 | €8.14 | €8.14 | €8.11 | €8.13 | €0 | €0 |
Sep 5, 2023 | €8.11 | €8.12 | €8.05 | €8.10 | €0 | €0 |
Aug 31, 2023 | €8.57 | €8.61 | €8.12 | €8.15 | €0 | €0 |
Aug 30, 2023 | €8.69 | €8.70 | €8.51 | €8.57 | €0 | €0 |
Statistiques de prix de GLOBALTRUSTFUND TOKEN
Advanced chart
Technical analysis
À propos de GLOBALTRUSTFUND TOKEN
Copy link to sectionRessources
Copy link to sectionQuel est le prix GLOBALTRUSTFUND TOKEN aujourd’hui ?
Copy link to sectionLe prix GTF est actuellement €0.00. Le prix de GLOBALTRUSTFUND TOKEN est de +32.75% au cours des 30 derniers jours. Vous pouvez utiliser le graphique GLOBALTRUSTFUND TOKEN en direct pour suivre le prix GTF/EUR en temps réel ci-dessus, ou comparer la valeur GLOBALTRUSTFUND TOKEN aujourd’hui à ses performances passées en utilisant l’onglet historique des prix GLOBALTRUSTFUND TOKEN en haut de cette page.
Quelle est l’offre totale de GTF ?
Copy link to sectionL’offre en circulation est de 0.00 GTF, sur une offre maximale totale de 0.00 GTF.
Où puis-je acheter GLOBALTRUSTFUND TOKEN ?
Copy link to sectionVous pouvez acheter GLOBALTRUSTFUND TOKEN sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy GLOBALTRUSTFUND TOKEN explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans GLOBALTRUSTFUND TOKEN ?
Copy link to sectionLe moyen le plus simple d’investir dans GLOBALTRUSTFUND TOKEN est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
GLOBALTRUSTFUND TOKEN