IBStoken (IBS)
IBStoken (IBS)
Le prix de IBStoken est de €0.000708111954, soit un changement de -10.52% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de IBStoken, son fonctionnement et comment investir.
24h Change | -€0.000003425327 |
---|---|
24h Haut | €0.000715246217 |
24h Bas | €0.000707683965 |
Capitalisation boursière | €763.58K |
Volume de trading (24h) | €5.62K |
Domination du marché | - |
Rang du marché | #1930 |
Offre en circulation | 1.08B |
Offre maximale | 20B |
IBStoken marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBS/BUSD | €0.000763125602 | - | - | 221 | Récemment |
2 |
![]() |
IBS/BUSD | €0.001151598592 | €164.37 | €11.33 | 2,904 | Récemment |
3 |
![]() |
IBS/USDT | €0.000703143580 | - | - | 4,651 | Récemment |
4 |
![]() |
IBS/USDT | €0.001155701654 | - | - | 2,916 | Récemment |
5 |
![]() |
IBS/USDT | €0.000879698250 | - | - | 928 | Récemment |
6 |
![]() |
IBS/BUSD | €0.000836435986 | - | - | 60 | Récemment |
7 |
![]() |
IBS/USDT | €0.000884548122 | €17.64 | €26.08 | 2,262 | Récemment |
8 |
![]() |
IBS/USDT | €0.000883924316 | - | - | 28,287 | Récemment |
9 |
![]() |
IBS/USDT | €0.000825752210 | - | - | 1,493 | Récemment |
10 |
![]() |
IBS/USDT | €0.000884170324 | €17.67 | €26.13 | 2,268 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de IBStoken
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000710616557 | €0.000715246217 | €0.000707683965 | €0.000707964431 | €5,621 | €763,420 |
Apr 17, 2025 | €0.000788943459 | €0.000790593129 | €0.000715987086 | €0.000722215038 | €10,065 | €778,787 |
Apr 16, 2025 | €0.000793325639 | €0.000794256811 | €0.000788090504 | €0.000788943459 | €6,377 | €850,743 |
Apr 15, 2025 | €0.000790573004 | €0.000793474814 | €0.000789579561 | €0.000793325639 | €6,169 | €855,468 |
Apr 7, 2025 | €0.000819211473 | €0.000819801588 | €0.000806534042 | €0.000807135412 | €5,584 | €870,360 |
Apr 6, 2025 | €0.000804467428 | €0.000819651149 | €0.000800728802 | €0.000819211473 | €6,568 | €883,382 |
Apr 2, 2025 | €0.000797773827 | €0.000798011504 | €0.000794929903 | €0.000797636875 | €4,836 | €860,117 |
Apr 1, 2025 | €0.000793289258 | €0.000797908850 | €0.000793103210 | €0.000797773827 | €4,433 | €860,265 |
Mar 31, 2025 | €0.000795820112 | €0.000796339384 | €0.000793093349 | €0.000793289258 | €6,384 | €855,429 |
Mar 30, 2025 | €0.000801120642 | €0.000801289300 | €0.000795080277 | €0.000795820112 | €2,804 | €858,158 |
Mar 29, 2025 | €0.000797359760 | €0.000801347208 | €0.000699124390 | €0.000801120642 | €9,749 | €863,874 |
Mar 28, 2025 | €0.000795839975 | €0.000798173630 | €0.000794670063 | €0.000797359760 | €6,364 | €859,818 |
Mar 27, 2025 | €0.000793425062 | €0.000797025430 | €0.000792641995 | €0.000795839975 | €4,514 | €858,179 |
Mar 26, 2025 | €0.000791718369 | €0.000794824430 | €0.000791677159 | €0.000793425062 | €6,033 | €855,575 |
Mar 25, 2025 | €0.000789968342 | €0.000794439917 | €0.000788112036 | €0.000791718369 | €6,058 | €853,735 |
Mar 24, 2025 | €0.000782034175 | €0.000791892191 | €0.000781800926 | €0.000789968342 | €7,462 | €851,848 |
Mar 23, 2025 | €0.000786310574 | €0.000786474206 | €0.000781755907 | €0.000782034175 | €4,360 | €843,292 |
Mar 21, 2025 | €0.000791259538 | €0.000792669876 | €0.000781529259 | €0.000788665724 | €5,413 | €850,443 |
Mar 20, 2025 | €0.000794407841 | €0.000795125211 | €0.000764742714 | €0.000791259538 | €8,819 | €853,240 |
Mar 18, 2025 | €0.000787252732 | €0.000794488913 | €0.000786260990 | €0.000794134415 | €6,375 | €856,340 |
Mar 17, 2025 | €0.000790707149 | €0.000791601485 | €0.000786216768 | €0.000787252732 | €6,800 | €848,919 |
Mar 16, 2025 | €0.000786384418 | €0.000791109102 | €0.000785562750 | €0.000790707149 | €6,205 | €852,644 |
Mar 15, 2025 | €0.000793491919 | €0.000794327413 | €0.000786235677 | €0.000786384418 | €7,173 | €847,983 |
Mar 14, 2025 | €0.000798400328 | €0.000798803753 | €0.000791647952 | €0.000793491919 | €6,976 | €855,647 |
Mar 13, 2025 | €0.000794976814 | €0.000799509868 | €0.000793140913 | €0.000798400328 | €6,055 | €860,940 |
Mar 12, 2025 | €0.000793251908 | €0.000795849501 | €0.000790300355 | €0.000794976814 | €5,727 | €857,249 |
Mar 10, 2025 | €0.000784344865 | €0.000788739636 | €0.000784276312 | €0.000786770162 | €5,154 | €848,399 |
Mar 9, 2025 | €0.000780833602 | €0.000785520906 | €0.000780643917 | €0.000784344865 | €5,980 | €845,784 |
Mar 8, 2025 | €0.000787863322 | €0.000788253781 | €0.000780671708 | €0.000780833602 | €6,341 | €841,997 |
Mar 7, 2025 | €0.000788932303 | €0.000793443646 | €0.000787563380 | €0.000787863322 | €4,773 | €849,578 |
Mar 6, 2025 | €0.000787232707 | €0.000789833710 | €0.000786284895 | €0.000788932303 | €5,126 | €850,731 |
Mar 4, 2025 | €0.000782292524 | €0.000791273804 | €0.000781331482 | €0.000790547701 | €6,248 | €852,473 |
Mar 3, 2025 | €0.000779377522 | €0.000783485827 | €0.000777197403 | €0.000782292524 | €4,715 | €843,571 |
Mar 2, 2025 | €0.000778952725 | €0.000779688581 | €0.000771342106 | €0.000779377522 | €6,593 | €840,427 |
Mar 1, 2025 | €0.000783211533 | €0.000784356257 | €0.000777889271 | €0.000778952725 | €5,755 | €839,969 |
Feb 28, 2025 | €0.000778565287 | €0.000783907176 | €0.000778165048 | €0.000783211533 | €3,904 | €844,562 |
Feb 27, 2025 | €0.000779850127 | €0.000780302597 | €0.000777621977 | €0.000778565287 | €4,631 | €839,551 |
Feb 26, 2025 | €0.000776716939 | €0.000780875196 | €0.000774174084 | €0.000779938724 | €5,917 | €841,033 |
Feb 25, 2025 | €0.000781877485 | €0.000783738879 | €0.000776589900 | €0.000776752028 | €6,416 | €837,596 |
Feb 23, 2025 | €0.000790893055 | €0.000791222554 | €0.000770488159 | €0.000779367616 | €9,032 | €840,417 |
Feb 22, 2025 | €0.000800039657 | €0.000802258373 | €0.000790524454 | €0.000790893055 | €6,088 | €852,845 |
Feb 21, 2025 | €0.000807639449 | €0.000807883853 | €0.000799620087 | €0.000800039657 | €6,583 | €862,708 |
Feb 20, 2025 | €0.000812677372 | €0.000812921451 | €0.000804827117 | €0.000807639449 | €5,852 | €870,903 |
Feb 19, 2025 | €0.000793810176 | €0.000816155330 | €0.000793736529 | €0.000812677372 | €10,606 | €876,336 |
Feb 17, 2025 | €0.000784637265 | €0.000787289864 | €0.000781017409 | €0.000784577751 | €7,086 | €846,035 |
Feb 16, 2025 | €0.000772398503 | €0.000785555590 | €0.000772282200 | €0.000784637265 | €6,938 | €846,099 |
Feb 14, 2025 | €0.000796981447 | €0.000797555536 | €0.000786409070 | €0.000788985609 | €4,819 | €850,788 |
Feb 10, 2025 | €0.000832103274 | €0.000833848824 | €0.000821701057 | €0.000822587141 | €7,629 | €887,022 |
Feb 9, 2025 | €0.000822587257 | €0.000833065391 | €0.000820767726 | €0.000832103274 | €6,167 | €897,283 |
Feb 8, 2025 | €0.000837566078 | €0.000841687295 | €0.000822267238 | €0.000822587257 | €9,514 | €887,022 |
Feb 6, 2025 | €0.000847708339 | €0.000848240877 | €0.000828017745 | €0.000831229500 | €9,275 | €896,341 |
Feb 5, 2025 | €0.000834810422 | €0.000852622704 | €0.000834612266 | €0.000847708339 | €8,899 | €914,111 |
Feb 2, 2025 | €0.000913592348 | €0.000914140270 | €0.000888089037 | €0.000888784236 | €8,498 | €958,404 |
Feb 1, 2025 | €0.000932879313 | €0.000933481025 | €0.000913284197 | €0.000913592348 | €9,216 | €985,155 |
Jan 31, 2025 | €0.000934000124 | €0.000942685025 | €0.000932021309 | €0.000932879313 | €6,294 | €1,005,953 |
Jan 30, 2025 | €0.000934756754 | €0.000935324281 | €0.000925983140 | €0.000934000124 | €7,325 | €1,007,162 |
Jan 29, 2025 | €0.000921077512 | €0.000935585599 | €0.000921006272 | €0.000934756754 | €9,002 | €1,007,978 |
Jan 28, 2025 | €0.000927649635 | €0.000928176597 | €0.000920962573 | €0.000921077512 | €7,062 | €993,227 |
Jan 25, 2025 | €0.000908297178 | €0.000914628805 | €0.000889851819 | €0.000891597019 | €7,496 | €961,437 |
Jan 24, 2025 | €0.000913870529 | €0.000914460538 | €0.000905704863 | €0.000908297178 | €7,386 | €979,445 |
Jan 23, 2025 | €0.000926670979 | €0.000928046567 | €0.000912382762 | €0.000913870529 | €8,746 | €985,455 |
Jan 20, 2025 | €0.000921567304 | €0.000928878400 | €0.000920868811 | €0.000926751989 | €4,543 | €999,346 |
Jan 17, 2025 | €0.000942617224 | €0.000960252533 | €0.000941280867 | €0.000959730438 | €7,225 | €1,034,908 |
Jan 16, 2025 | €0.000982301439 | €0.000983727371 | €0.000926489723 | €0.000942617224 | €14,496 | €1,016,454 |
Jan 12, 2025 | €0.001003107154 | €0.001004097442 | €0.000982546611 | €0.000988729313 | €8,852 | €1,066,178 |
Jan 11, 2025 | €0.001008917430 | €0.001008917430 | €0.000996721642 | €0.001003107154 | €9,077 | €1,081,682 |
Jan 10, 2025 | €0.001015504509 | €0.001017393999 | €0.001002336407 | €0.001008917430 | €9,582 | €1,087,947 |
Jan 9, 2025 | €0.000986472490 | €0.001030222587 | €0.000985451677 | €0.001015504509 | €14,991 | €1,095,051 |
Jan 8, 2025 | €0.000987433108 | €0.000993566541 | €0.000983951094 | €0.000986472490 | €7,662 | €1,063,744 |
Jan 7, 2025 | €0.000972152753 | €0.000987832566 | €0.000971829302 | €0.000987433108 | €9,217 | €1,064,780 |
Jan 4, 2025 | €0.000980957938 | €0.001000942176 | €0.000967882557 | €0.001000756119 | €12,868 | €1,079,147 |
Jan 3, 2025 | €0.000953249313 | €0.000981613984 | €0.000949872926 | €0.000980957938 | €16,087 | €1,057,798 |
Jan 2, 2025 | €0.000938952065 | €0.000965489495 | €0.000931778160 | €0.000953249313 | €20,142 | €1,027,919 |
Jan 1, 2025 | €0.000965413541 | €0.000965547249 | €0.000937283069 | €0.000938952065 | €16,864 | €1,012,502 |
Dec 30, 2024 | €0.000930478103 | €0.000930582128 | €0.000910291832 | €0.000922660606 | €12,995 | €994,934 |
Dec 29, 2024 | €0.000912906702 | €0.000932596444 | €0.000893719840 | €0.000930478103 | €10,456 | €1,003,364 |
Dec 28, 2024 | €0.000888788286 | €0.000916538627 | €0.000888575304 | €0.000912906702 | €9,624 | €984,416 |
Dec 26, 2024 | €0.000891877548 | €0.000892686241 | €0.000889014851 | €0.000891639607 | €4,075 | €961,483 |
Dec 25, 2024 | €0.000882695693 | €0.000892273958 | €0.000878746785 | €0.000891877548 | €6,091 | €961,740 |
Dec 24, 2024 | €0.000885424618 | €0.000890450706 | €0.000882210492 | €0.000882695693 | €6,725 | €951,839 |
Dec 23, 2024 | €0.000894404017 | €0.000895007820 | €0.000883708401 | €0.000885424618 | €7,718 | €954,781 |
Dec 22, 2024 | €0.000866021216 | €0.000895073939 | €0.000854250634 | €0.000894404017 | €9,736 | €964,464 |
Dec 19, 2024 | €0.000864540535 | €0.000877407089 | €0.000864211061 | €0.000875234672 | €7,212 | €943,793 |
Nov 24, 2024 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0 | €1,246,081 |
Nov 23, 2024 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0 | €1,246,081 |
Nov 22, 2024 | €0.001151391803 | €0.001157890937 | €0.001140494536 | €0.001155563604 | €0 | €1,246,081 |
Nov 20, 2024 | €0.001253588795 | €0.001661858275 | €1.34 | €0.001151938516 | €0 | €1,242,172 |
Nov 19, 2024 | €0.001143997764 | €0.001275591887 | €0.001142931830 | €0.001253588795 | €0 | €1,351,784 |
Nov 17, 2024 | €0.001151657102 | €0.001318446364 | €0.001142286844 | €0.001153481715 | €0 | €1,243,836 |
Nov 16, 2024 | €0.001150693929 | €0.001318360115 | €0.001142406606 | €0.001151657102 | €0 | €1,241,868 |
Nov 15, 2024 | €0.001146791711 | €0.001157694545 | €0.001142531708 | €0.001153686018 | €0 | €1,244,056 |
Nov 14, 2024 | €0.001150238820 | €0.001157670559 | €0.001142229354 | €0.001146791711 | €0 | €1,236,622 |
Nov 7, 2024 | €0.001145432661 | €0.001158007705 | €0.001142731507 | €0.001155542679 | €0 | €1,246,058 |
Nov 1, 2024 | €0.001090241040 | €0.001097212759 | €0.000965493204 | €0.001092115262 | €0 | €1,177,662 |
Oct 27, 2024 | €0.001044523504 | €0.001095710202 | €0.001042195921 | €0.001093531695 | €0 | €1,179,190 |
Oct 25, 2024 | €0.001051695777 | €0.001096541204 | €0.001042759456 | €0.001087272087 | €0 | €1,172,440 |
Oct 21, 2024 | €0.001094560500 | €0.001097048409 | €0.000790298978 | €0.001087754672 | €0 | €1,172,960 |
Oct 18, 2024 | €0.001091300064 | €0.001097093333 | €0.001086633573 | €0.001089315811 | €0 | €1,174,644 |
Oct 16, 2024 | €0.001088218859 | €0.001097292159 | €0.001054034997 | €0.001094756389 | €0 | €1,180,510 |
Oct 14, 2024 | €0.001049559346 | €0.001096973224 | €0.001043076045 | €0.001090131336 | €0 | €1,175,523 |
Statistiques de prix de IBStoken
Advanced chart
Technical analysis
À propos de IBStoken
Copy link to sectionRessources
Copy link to sectionQuel est le prix IBStoken aujourd’hui ?
Copy link to sectionLe prix IBS est actuellement €0.000708111954. Le prix de IBStoken est de -10.50% au cours des 30 derniers jours. Vous pouvez utiliser le graphique IBStoken en direct pour suivre le prix IBS/EUR en temps réel ci-dessus, ou comparer la valeur IBStoken aujourd’hui à ses performances passées en utilisant l’onglet historique des prix IBStoken en haut de cette page.
Quelle est l’offre totale de IBS ?
Copy link to sectionL’offre en circulation est de 1,078,331,516.00 IBS, sur une offre maximale totale de 20,000,000,000.00 IBS.
Où puis-je acheter IBStoken ?
Copy link to sectionVous pouvez acheter IBStoken sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy IBStoken explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans IBStoken ?
Copy link to sectionLe moyen le plus simple d’investir dans IBStoken est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
IBStoken