Bright Token (BRIGHT)
Bright Token (BRIGHT)
Le prix de Bright Token est de €0.00, soit un changement de -0.03% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Bright Token, son fonctionnement et comment investir.
24h Change | -€0.000017426572 |
---|---|
24h Haut | €0.17 |
24h Bas | €0.17 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Bright Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Récemment |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Bright Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16537 | €0.16549 | €0.16533 | €0.16540 | €0 | €0 |
May 23, 2024 | €0.16541 | €0.16560 | €0.16526 | €0.16540 | €0 | €0 |
May 15, 2024 | €0.16542 | €0.16568 | €0.16538 | €0.16555 | €0 | €0 |
Apr 30, 2024 | €0.16544 | €0.16560 | €0.16519 | €0.16536 | €0 | €0 |
Apr 29, 2024 | €0.16545 | €0.16566 | €0.16540 | €0.16544 | €0 | €0 |
Apr 24, 2024 | €0.16551 | €0.16560 | €0.16533 | €0.16544 | €0 | €0 |
Apr 23, 2024 | €0.16555 | €0.16569 | €0.16547 | €0.16551 | €0 | €0 |
Apr 19, 2024 | €0.16557 | €0.16571 | €0.16546 | €0.16556 | €0 | €0 |
Apr 9, 2024 | €0.16549 | €0.16560 | €0.16541 | €0.16542 | €0 | €0 |
Apr 7, 2024 | €0.16552 | €0.16557 | €0.16543 | €0.16548 | €0 | €0 |
Mar 27, 2024 | €0.16547 | €0.16555 | €0.16535 | €0.16551 | €0 | €0 |
Mar 22, 2024 | €0.16546 | €0.16561 | €0.16538 | €0.16553 | €0 | €0 |
Mar 15, 2024 | €0.16544 | €0.16556 | €0.16529 | €0.16552 | €0 | €0 |
Mar 10, 2024 | €0.16583 | €0.16590 | €0.16562 | €0.16564 | €0 | €0 |
Mar 9, 2024 | €0.16585 | €0.16595 | €0.16578 | €0.16583 | €0 | €0 |
Mar 3, 2024 | €0.16561 | €0.16566 | €0.16548 | €0.16556 | €0 | €0 |
Mar 2, 2024 | €0.16560 | €0.16572 | €0.16554 | €0.16561 | €0 | €0 |
Feb 25, 2024 | €0.16549 | €0.16557 | €0.16541 | €0.16548 | €0 | €0 |
Feb 22, 2024 | €0.16550 | €0.16551 | €0.16533 | €0.16539 | €0 | €0 |
Feb 21, 2024 | €0.16549 | €0.16555 | €0.16538 | €0.16550 | €0 | €0 |
Feb 20, 2024 | €0.16546 | €0.16554 | €0.16537 | €0.16549 | €0 | €0 |
Feb 19, 2024 | €0.16549 | €0.16554 | €0.16538 | €0.16546 | €0 | €0 |
Feb 18, 2024 | €0.16553 | €0.16558 | €0.16544 | €0.16549 | €0 | €0 |
Feb 16, 2024 | €0.16565 | €0.16568 | €0.16547 | €0.16561 | €0 | €0 |
Feb 11, 2024 | €0.16554 | €0.16562 | €0.16548 | €0.16553 | €0 | €0 |
Feb 8, 2024 | €0.16544 | €0.16555 | €0.16537 | €0.16551 | €0 | €0 |
Feb 3, 2024 | €0.16545 | €0.16548 | €0.16538 | €0.16545 | €0 | €0 |
Feb 2, 2024 | €0.16547 | €0.16550 | €0.16536 | €0.16545 | €0 | €0 |
Jan 31, 2024 | €0.16549 | €0.16553 | €0.16535 | €0.16539 | €0 | €0 |
Jan 30, 2024 | €0.16549 | €0.16553 | €0.16542 | €0.16549 | €0 | €0 |
Jan 29, 2024 | €0.16548 | €0.16558 | €0.16543 | €0.16549 | €0 | €0 |
Jan 27, 2024 | €0.16547 | €0.16554 | €0.16543 | €0.16549 | €0 | €0 |
Jan 26, 2024 | €0.16542 | €0.16552 | €0.16535 | €0.16547 | €0 | €0 |
Jan 25, 2024 | €0.16544 | €0.16553 | €0.16535 | €0.16542 | €0 | €0 |
Jan 24, 2024 | €0.16538 | €0.16556 | €0.16531 | €0.16544 | €0 | €0 |
Jan 23, 2024 | €0.16528 | €0.16546 | €0.16526 | €0.16538 | €0 | €0 |
Jan 22, 2024 | €0.16538 | €0.16551 | €0.16526 | €0.16528 | €0 | €0 |
Jan 19, 2024 | €0.16535 | €0.16549 | €0.16523 | €0.16537 | €0 | €0 |
Jan 11, 2024 | €0.16551 | €0.16567 | €0.16536 | €0.16550 | €0 | €0 |
Jan 8, 2024 | €0.16558 | €0.16569 | €0.16552 | €0.16561 | €0 | €0 |
Dec 28, 2023 | €0.16563 | €0.16572 | €0.16549 | €0.16563 | €0 | €0 |
Dec 26, 2023 | €0.16554 | €0.16565 | €0.16540 | €0.16551 | €0 | €0 |
Dec 25, 2023 | €0.16563 | €0.16567 | €0.16546 | €0.16554 | €0 | €0 |
Dec 13, 2023 | €0.16545 | €0.16568 | €0.16534 | €0.16554 | €0 | €0 |
Dec 4, 2023 | €0.16547 | €0.16579 | €0.16534 | €0.16547 | €0 | €0 |
Nov 8, 2023 | €0.16558 | €0.16574 | €0.16548 | €0.16554 | €0 | €0 |
Nov 7, 2023 | €0.16557 | €0.16569 | €0.16548 | €0.16558 | €0 | €0 |
Nov 5, 2023 | €0.16561 | €0.16581 | €0.16557 | €0.16563 | €0 | €0 |
Oct 29, 2023 | €0.16553 | €0.16561 | €0.16549 | €0.16556 | €0 | €0 |
Oct 25, 2023 | €0.16551 | €0.16569 | €0.16543 | €0.16555 | €0 | €0 |
Oct 15, 2023 | €0.16550 | €0.16565 | €0.16546 | €0.16553 | €0 | €0 |
Oct 9, 2023 | €0.16559 | €0.16568 | €0.16543 | €0.16550 | €0 | €0 |
Oct 3, 2023 | €0.16554 | €0.16559 | €0.16536 | €0.16550 | €0 | €0 |
Oct 2, 2023 | €0.16549 | €0.16568 | €0.16536 | €0.16555 | €0 | €0 |
Sep 30, 2023 | €0.16552 | €0.16561 | €0.16546 | €0.16553 | €0 | €0 |
Sep 29, 2023 | €0.16550 | €0.16577 | €0.16532 | €0.16552 | €0 | €0 |
Sep 21, 2023 | €0.16552 | €0.16557 | €0.16542 | €0.16549 | €0 | €0 |
Sep 14, 2023 | €0.16554 | €0.16581 | €0.16548 | €0.16553 | €0 | €0 |
Sep 13, 2023 | €0.16553 | €0.16563 | €0.16540 | €0.16554 | €0 | €0 |
Sep 8, 2023 | €0.16545 | €0.16559 | €0.16532 | €0.16545 | €0 | €0 |
Sep 7, 2023 | €0.16543 | €0.16589 | €0.16536 | €0.16544 | €0 | €0 |
Sep 6, 2023 | €0.16544 | €0.16556 | €0.16530 | €0.16542 | €0 | €0 |
Sep 5, 2023 | €0.16543 | €0.16549 | €0.16533 | €0.16543 | €0 | €0 |
Sep 4, 2023 | €0.16550 | €0.16551 | €0.16539 | €0.16543 | €0 | €0 |
Sep 3, 2023 | €0.16552 | €0.16556 | €0.16540 | €0.16550 | €0 | €0 |
Sep 2, 2023 | €0.16545 | €0.16559 | €0.16540 | €0.16551 | €0 | €0 |
Sep 1, 2023 | €0.16544 | €0.16556 | €0.16532 | €0.16545 | €0 | €0 |
Aug 31, 2023 | €0.16552 | €0.16581 | €0.16537 | €0.16544 | €0 | €0 |
Aug 30, 2023 | €0.16550 | €0.16561 | €0.16535 | €0.16552 | €0 | €0 |
Aug 29, 2023 | €0.16539 | €0.16577 | €0.16535 | €0.16551 | €0 | €0 |
Aug 28, 2023 | €0.16543 | €0.16549 | €0.16534 | €0.16539 | €0 | €0 |
Aug 27, 2023 | €0.16542 | €0.16549 | €0.16539 | €0.16543 | €0 | €0 |
Aug 26, 2023 | €0.16541 | €0.16549 | €0.16537 | €0.16543 | €0 | €0 |
Aug 25, 2023 | €0.16540 | €0.16557 | €0.16533 | €0.16541 | €0 | €0 |
Aug 24, 2023 | €0.16549 | €0.16563 | €0.16535 | €0.16540 | €0 | €0 |
Aug 23, 2023 | €0.16541 | €0.16556 | €0.16536 | €0.16549 | €0 | €0 |
Aug 22, 2023 | €0.16546 | €0.16554 | €0.16517 | €0.16540 | €0 | €0 |
Aug 21, 2023 | €0.16549 | €0.16559 | €0.16538 | €0.16546 | €0 | €0 |
Aug 20, 2023 | €0.16546 | €0.16555 | €0.16544 | €0.16550 | €0 | €0 |
Aug 19, 2023 | €0.16546 | €0.16556 | €0.16539 | €0.16546 | €0 | €0 |
Aug 18, 2023 | €0.16551 | €0.16566 | €0.16529 | €0.16546 | €0 | €0 |
Aug 17, 2023 | €0.16529 | €0.16629 | €0.16469 | €0.16552 | €0 | €0 |
Aug 16, 2023 | €0.16531 | €0.16539 | €0.16524 | €0.16530 | €0 | €0 |
Aug 15, 2023 | €0.16537 | €0.16537 | €0.16521 | €0.16531 | €0 | €0 |
Aug 14, 2023 | €0.16536 | €0.16539 | €0.16521 | €0.16537 | €0 | €0 |
Aug 13, 2023 | €0.16540 | €0.16545 | €0.16534 | €0.16536 | €0 | €0 |
Aug 12, 2023 | €0.16533 | €0.16545 | €0.16533 | €0.16540 | €0 | €0 |
Aug 11, 2023 | €0.16533 | €0.16542 | €0.16522 | €0.16533 | €0 | €0 |
Aug 10, 2023 | €0.16538 | €0.16545 | €0.16524 | €0.16533 | €0 | €0 |
Aug 9, 2023 | €0.16541 | €0.16553 | €0.16528 | €0.16537 | €0 | €0 |
Aug 8, 2023 | €0.16530 | €0.16562 | €0.16525 | €0.16541 | €0 | €0 |
Aug 7, 2023 | €0.16521 | €0.16537 | €0.16512 | €0.16530 | €0 | €0 |
Aug 6, 2023 | €0.16533 | €0.16537 | €0.16519 | €0.16521 | €0 | €0 |
Aug 5, 2023 | €0.16526 | €0.16536 | €0.16521 | €0.16533 | €0 | €0 |
Aug 4, 2023 | €0.16538 | €0.16544 | €0.16488 | €0.16526 | €0 | €0 |
Aug 3, 2023 | €0.16540 | €0.16544 | €0.16524 | €0.16539 | €0 | €0 |
Aug 2, 2023 | €0.16547 | €0.16550 | €0.16523 | €0.16539 | €0 | €0 |
Aug 1, 2023 | €0.16549 | €0.16573 | €0.16528 | €0.16548 | €0 | €0 |
Jul 31, 2023 | €0.16547 | €0.16556 | €0.16540 | €0.16549 | €0 | €0 |
Jul 30, 2023 | €0.16550 | €0.16558 | €0.16544 | €0.16547 | €0 | €0 |
Statistiques de prix de Bright Token
Advanced chart
Technical analysis
À propos de Bright Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Bright Token aujourd’hui ?
Copy link to sectionLe prix BRIGHT est actuellement €0.00. Le prix de Bright Token est de -0.12% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Bright Token en direct pour suivre le prix BRIGHT/EUR en temps réel ci-dessus, ou comparer la valeur Bright Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Bright Token en haut de cette page.
Quelle est l’offre totale de BRIGHT ?
Copy link to sectionL’offre en circulation est de 0.00 BRIGHT, sur une offre maximale totale de 0.00 BRIGHT.
Où puis-je acheter Bright Token ?
Copy link to sectionVous pouvez acheter Bright Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Bright Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Bright Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Bright Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Bright Token