World Mobile Token (WMT)
World Mobile Token (WMT)
Le prix de World Mobile Token est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de World Mobile Token, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
World Mobile Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMT/USDT | €0.23 | €1,656.98 | €1,710.92 | 257,487 | Récemment |
2 |
![]() |
WMT/USDT | €0.10 | €41,982.99 | €67,751.12 | 30,843 | Récemment |
3 |
![]() |
WMT/USDT | €0.24 | €2,753.44 | €580.55 | 27,999 | Récemment |
4 |
![]() |
ADA/WMT | €0.34 | - | - | 18,067 | Récemment |
5 |
![]() |
WMT/USDT | €0.23 | €406.05 | €55.85 | 337,326 | Récemment |
6 |
![]() |
WMT/USDC | €0.35 | - | - | 1 | Récemment |
7 |
![]() |
WMT/MIN | €0.13 | - | - | 142 | Récemment |
8 |
![]() |
WMT/USDC | €0.30 | - | - | 2 | Récemment |
9 |
![]() |
WMT/USDT | €0.24 | €55.59 | €107.26 | 1,540 | Récemment |
10 |
![]() |
ADA/WMT | €0.34 | - | - | 15,681 | Récemment |
1 |
![]() |
WMTX/USDT | €0.15 | - | - | 160,709 | Récemment |
2 |
![]() |
WMTX/USDT | €0.15 | - | - | 243,140 | Récemment | Aucune donnée trouvée |
Historique des prix de World Mobile Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 29, 2024 | €0.23734 | €0.27321 | €0.23518 | €0.26891 | €68,450 | €132,259,396 |
Sep 23, 2024 | €0.18427 | €0.19809 | €0.18427 | €0.19667 | €922,178 | €96,732,322 |
Sep 22, 2024 | €0.17943 | €0.18508 | €0.17700 | €0.18427 | €630,188 | €90,629,538 |
Sep 18, 2024 | €0.16267 | €0.16601 | €0.16202 | €0.16494 | €664,280 | €81,123,166 |
Sep 17, 2024 | €0.16457 | €0.16673 | €0.16160 | €0.16267 | €715,164 | €80,007,977 |
Aug 14, 2024 | €0.18121 | €0.18205 | €0.17434 | €0.17553 | €961,260 | €86,331,552 |
Jul 22, 2024 | €0.18632 | €0.19831 | €0.18407 | €0.19342 | €1,163,826 | €95,129,822 |
Jul 17, 2024 | €0.18562 | €0.18759 | €0.18079 | €0.18194 | €1,754,438 | €89,484,790 |
Jul 15, 2024 | €0.20045 | €0.20174 | €0.18996 | €0.19435 | €1,613,286 | €95,589,958 |
Jul 8, 2024 | €0.19666 | €0.21404 | €0.18884 | €0.20869 | €1,243,066 | €102,643,132 |
Jul 4, 2024 | €0.21234 | €0.21301 | €0.19289 | €0.19315 | €1,342,959 | €94,998,203 |
Jun 27, 2024 | €0.21577 | €0.22202 | €0.21384 | €0.21930 | €1,302,093 | €107,861,233 |
Jun 25, 2024 | €0.22454 | €0.23035 | €0.21586 | €0.21901 | €1,716,581 | €107,717,147 |
Jun 18, 2024 | €0.23168 | €0.23193 | €0.21194 | €0.22847 | €1,527,841 | €112,372,632 |
May 31, 2024 | €0.25417 | €0.26504 | €0.25368 | €0.26123 | €1,577,533 | €128,481,614 |
May 25, 2024 | €0.24771 | €0.25140 | €0.24694 | €0.25130 | €1,537,755 | €123,598,931 |
May 23, 2024 | €0.26416 | €0.26527 | €0.24875 | €0.25310 | €1,729,188 | €124,485,336 |
May 18, 2024 | €0.27060 | €0.29974 | €0.27013 | €0.29876 | €2,041,049 | €146,942,220 |
May 14, 2024 | €0.25148 | €0.25180 | €0.23068 | €0.23160 | €1,647,550 | €113,909,102 |
May 6, 2024 | €0.29537 | €0.29914 | €0.28093 | €0.28220 | €1,628,986 | €138,796,746 |
May 5, 2024 | €0.29881 | €0.30152 | €0.29027 | €0.29537 | €1,549,170 | €145,272,883 |
May 1, 2024 | €0.28542 | €0.28890 | €0.27145 | €0.27945 | €2,010,501 | €137,443,399 |
Apr 30, 2024 | €0.29877 | €0.30035 | €0.28163 | €0.28543 | €1,839,594 | €140,382,408 |
Apr 29, 2024 | €0.32036 | €0.32330 | €0.29543 | €0.29876 | €1,967,849 | €146,940,988 |
Apr 28, 2024 | €0.30667 | €0.32330 | €0.29925 | €0.32036 | €1,977,020 | €157,565,019 |
Apr 22, 2024 | €0.28683 | €0.32309 | €0.28677 | €0.32197 | €2,252,480 | €158,356,583 |
Apr 18, 2024 | €0.25609 | €0.27614 | €0.24876 | €0.27614 | €2,286,138 | €135,815,833 |
Apr 17, 2024 | €0.26205 | €0.26343 | €0.24144 | €0.25609 | €1,995,753 | €125,953,163 |
Apr 16, 2024 | €0.26192 | €0.26887 | €0.25431 | €0.26172 | €1,966,795 | €128,725,956 |
Apr 9, 2024 | €0.35788 | €0.35912 | €0.31662 | €0.33343 | €4,566,430 | €163,993,718 |
Apr 2, 2024 | €0.19450 | €0.20516 | €0.18126 | €0.20503 | €2,570,814 | €100,841,123 |
Apr 1, 2024 | €0.20516 | €0.20576 | €0.19281 | €0.19450 | €2,072,363 | €95,660,765 |
Mar 27, 2024 | €0.20080 | €0.20285 | €0.18833 | €0.19302 | €2,306,565 | €94,933,588 |
Mar 23, 2024 | €0.19493 | €0.19958 | €0.19326 | €0.19406 | €1,981,131 | €95,444,095 |
Mar 22, 2024 | €0.19601 | €0.20140 | €0.19095 | €0.19493 | €2,101,714 | €95,874,972 |
Mar 21, 2024 | €0.19456 | €0.20219 | €0.19114 | €0.19601 | €2,291,963 | €96,404,842 |
Mar 20, 2024 | €0.18216 | €0.19595 | €0.17809 | €0.19456 | €2,172,834 | €95,692,428 |
Mar 4, 2024 | €0.20394 | €0.23818 | €0.20349 | €0.23009 | €3,464,517 | €113,168,147 |
Mar 3, 2024 | €0.20279 | €0.20700 | €0.19949 | €0.20482 | €2,044,567 | €100,736,993 |
Feb 27, 2024 | €0.17599 | €0.18171 | €0.17210 | €0.18050 | €2,277,147 | €88,776,945 |
Feb 23, 2024 | €0.16190 | €0.16247 | €0.15570 | €0.15584 | €1,744,981 | €76,648,444 |
Feb 22, 2024 | €0.16098 | €0.16596 | €0.15975 | €0.16197 | €1,920,745 | €79,662,808 |
Feb 20, 2024 | €0.16174 | €0.16759 | €0.15943 | €0.16446 | €2,004,438 | €80,889,422 |
Feb 18, 2024 | €0.15380 | €0.16028 | €0.15380 | €0.15695 | €1,703,275 | €77,194,552 |
Feb 17, 2024 | €0.15584 | €0.15712 | €0.14679 | €0.15389 | €1,883,625 | €75,688,729 |
Feb 14, 2024 | €0.14193 | €0.14850 | €0.14094 | €0.14782 | €1,752,251 | €72,704,652 |
Feb 10, 2024 | €0.14410 | €0.14473 | €0.14122 | €0.14424 | €1,572,322 | €70,943,274 |
Feb 7, 2024 | €0.13772 | €0.13884 | €0.13396 | €0.13828 | €1,512,226 | €68,011,236 |
Feb 6, 2024 | €0.13923 | €0.13951 | €0.13710 | €0.13783 | €1,437,649 | €67,789,706 |
Feb 5, 2024 | €0.13928 | €0.14113 | €0.13596 | €0.13920 | €1,513,743 | €68,463,511 |
Feb 3, 2024 | €0.14483 | €0.14779 | €0.14442 | €0.14598 | €1,614,435 | €71,800,487 |
Feb 1, 2024 | €0.14289 | €0.14437 | €0.14093 | €0.14431 | €1,859,325 | €70,979,308 |
Jan 31, 2024 | €0.14881 | €0.14933 | €0.14219 | €0.14291 | €1,735,103 | €70,289,286 |
Jan 30, 2024 | €0.14797 | €0.14976 | €0.14620 | €0.14878 | €1,779,093 | €73,173,713 |
Jan 29, 2024 | €0.14044 | €0.14843 | €0.13988 | €0.14795 | €1,658,361 | €72,769,209 |
Jan 27, 2024 | €0.13739 | €0.14252 | €0.13638 | €0.14167 | €1,800,586 | €69,677,478 |
Jan 26, 2024 | €0.13211 | €0.14009 | €0.13122 | €0.13742 | €1,949,804 | €67,588,216 |
Jan 25, 2024 | €0.12625 | €0.13230 | €0.12510 | €0.13211 | €2,120,274 | €64,978,192 |
Jan 23, 2024 | €0.12329 | €0.12408 | €0.11730 | €0.12278 | €1,934,656 | €60,388,117 |
Jan 22, 2024 | €0.13088 | €0.13103 | €0.12274 | €0.12329 | €1,734,543 | €60,638,521 |
Jan 21, 2024 | €0.12890 | €0.13336 | €0.12853 | €0.13079 | €1,991,628 | €64,325,817 |
Jan 19, 2024 | €0.11938 | €0.12098 | €0.11469 | €0.12098 | €1,950,883 | €59,503,713 |
Jan 18, 2024 | €0.12509 | €0.12559 | €0.11832 | €0.11938 | €1,800,954 | €58,718,006 |
Jan 14, 2024 | €0.14182 | €0.14202 | €0.13432 | €0.13464 | €2,090,351 | €66,221,608 |
Jan 11, 2024 | €0.14263 | €0.15258 | €0.14105 | €0.14440 | €2,652,642 | €71,019,486 |
Jan 10, 2024 | €0.12325 | €0.14531 | €0.12275 | €0.14263 | €2,242,738 | €70,151,109 |
Jan 7, 2024 | €0.11681 | €0.11865 | €0.11297 | €0.11348 | €1,755,876 | €55,812,985 |
Jan 4, 2024 | €0.12306 | €0.12902 | €0.12232 | €0.12850 | €1,741,716 | €63,203,285 |
Jan 3, 2024 | €0.14006 | €0.14190 | €0.12160 | €0.12307 | €2,018,213 | €60,530,290 |
Jan 2, 2024 | €0.14046 | €0.14317 | €0.13931 | €0.14005 | €1,742,179 | €68,884,217 |
Jan 1, 2024 | €0.13407 | €0.14083 | €0.13377 | €0.14045 | €1,579,057 | €69,077,163 |
Dec 31, 2023 | €0.13453 | €0.13583 | €0.13370 | €0.13405 | €1,337,759 | €65,933,074 |
Dec 30, 2023 | €0.13760 | €0.13793 | €0.13388 | €0.13458 | €1,773,665 | €66,192,119 |
Dec 28, 2023 | €0.14785 | €0.15345 | €0.14180 | €0.14674 | €2,825,567 | €72,171,253 |
Dec 25, 2023 | €0.15078 | €0.15097 | €0.14700 | €0.14837 | €1,344,423 | €72,972,362 |
Dec 21, 2023 | €0.15748 | €0.16255 | €0.15677 | €0.16252 | €3,149,148 | €79,933,446 |
Dec 20, 2023 | €0.15378 | €0.16567 | €0.15244 | €0.15752 | €3,886,378 | €77,472,543 |
Dec 19, 2023 | €0.15976 | €0.16179 | €0.15262 | €0.15378 | €2,734,826 | €75,636,820 |
Dec 18, 2023 | €0.16306 | €0.16346 | €0.15222 | €0.15976 | €1,456,577 | €78,578,031 |
Dec 17, 2023 | €0.16851 | €0.16963 | €0.16266 | €0.16378 | €3,169,067 | €80,555,457 |
Dec 10, 2023 | €0.15657 | €0.16564 | €0.15185 | €0.16424 | €1,714,599 | €80,777,882 |
Dec 9, 2023 | €0.15128 | €0.17139 | €0.15118 | €0.15659 | €1,947,523 | €77,018,435 |
Dec 6, 2023 | €0.12578 | €0.13023 | €0.12293 | €0.12810 | €1,406,725 | €63,005,277 |
Dec 5, 2023 | €0.12344 | €0.12657 | €0.12083 | €0.12575 | €1,260,742 | €61,848,865 |
Dec 4, 2023 | €0.12371 | €0.12603 | €0.12063 | €0.12344 | €1,287,061 | €60,711,767 |
Dec 2, 2023 | €0.12746 | €0.12756 | €0.12022 | €0.12749 | €1,285,992 | €62,705,345 |
Nov 29, 2023 | €0.11335 | €0.11366 | €0.10879 | €0.11075 | €1,519,933 | €54,469,783 |
Nov 26, 2023 | €0.11846 | €0.11853 | €0.11411 | €0.11620 | €1,484,094 | €57,149,610 |
Nov 24, 2023 | €0.12220 | €0.12531 | €0.11976 | €0.12005 | €1,493,219 | €59,046,871 |
Nov 22, 2023 | €0.11195 | €0.12062 | €0.11152 | €0.11971 | €1,340,809 | €58,879,114 |
Nov 21, 2023 | €0.12173 | €0.12476 | €0.11203 | €0.11207 | €1,363,937 | €55,120,638 |
Nov 19, 2023 | €0.12126 | €0.12602 | €0.11911 | €0.12504 | €1,341,262 | €61,498,327 |
Nov 18, 2023 | €0.12005 | €0.12161 | €0.11725 | €0.12126 | €1,246,699 | €59,639,414 |
Nov 13, 2023 | €0.13221 | €0.13350 | €0.12066 | €0.12108 | €1,351,344 | €52,213,674 |
Nov 7, 2023 | €0.12714 | €0.12829 | €0.12006 | €0.12473 | €2,080,306 | €53,787,227 |
Nov 6, 2023 | €0.12251 | €0.12984 | €0.12233 | €0.12724 | €1,928,684 | €54,871,175 |
Nov 5, 2023 | €0.12156 | €0.12488 | €0.11935 | €0.12251 | €965,129 | €52,831,840 |
Nov 4, 2023 | €0.12456 | €0.12483 | €0.12064 | €0.12152 | €911,323 | €52,403,941 |
Nov 2, 2023 | €0.11839 | €0.12324 | €0.11516 | €0.12160 | €1,021,131 | €52,437,096 |
Oct 29, 2023 | €0.11866 | €0.12147 | €0.11782 | €0.11935 | €3,903,842 | €51,468,674 |
Statistiques de prix de World Mobile Token
Advanced chart
Technical analysis
À propos de World Mobile Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix World Mobile Token aujourd’hui ?
Copy link to sectionLe prix WMT est actuellement €0.00. Le prix de World Mobile Token est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique World Mobile Token en direct pour suivre le prix WMT/EUR en temps réel ci-dessus, ou comparer la valeur World Mobile Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix World Mobile Token en haut de cette page.
Quelle est l’offre totale de WMT ?
Copy link to sectionL’offre en circulation est de 0.00 WMT, sur une offre maximale totale de 0.00 WMT.
Où puis-je acheter World Mobile Token ?
Copy link to sectionVous pouvez acheter World Mobile Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy World Mobile Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans World Mobile Token ?
Copy link to sectionLe moyen le plus simple d’investir dans World Mobile Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
World Mobile Token