Black Token (BLACK)
Black Token (BLACK)
Le prix de Black Token est de €0.00, soit un changement de +0.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Black Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000112445748 |
24h Bas | €0.000112445748 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Black Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000090820882 | - | - | 0 | Récemment |
2 |
![]() |
BLACK/USDT | €0.000112452014 | - | - | 745 | Récemment |
3 |
![]() |
BLACK/USDT | €0.000125622228 | - | - | 19,416 | Récemment |
4 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Récemment |
5 |
![]() |
BLACK/USDT | €0.000127379428 | - | - | 18,858 | Récemment |
6 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Récemment |
7 |
![]() |
BLACK/XPE | €7.29 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Black Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000713623597 | €0.000713745738 | €0.000650222455 | €0.000670958125 | €9 | €0 |
Jan 23, 2025 | €0.000808669669 | €0.000808923808 | €0.000692352410 | €0.000713605159 | €113 | €0 |
Jan 22, 2025 | €0.000808875776 | €0.000809416032 | €0.000808600167 | €0.000808732880 | €2 | €0 |
Jan 21, 2025 | €0.000832444239 | €0.000832918351 | €0.000782955055 | €0.000808875776 | €37 | €0 |
Jan 16, 2025 | €0.000694116934 | €0.000694319244 | €0.000691753507 | €0.000692257774 | €9 | €0 |
Jan 7, 2025 | €0.000694741674 | €0.000740150266 | €0.000658314957 | €0.000658921520 | €169 | €0 |
Jan 6, 2025 | €0.000649528835 | €0.000695062800 | €0.000649304152 | €0.000694766622 | €58 | €0 |
Dec 28, 2024 | €0.000635301706 | €0.000672854430 | €0.000613711321 | €0.000672460242 | €28 | €0 |
Dec 20, 2024 | €0.000802907890 | €0.000803254102 | €0.000701899041 | €0.000743930364 | €330 | €0 |
Dec 18, 2024 | €0.000808354110 | €0.000817686955 | €0.000807893010 | €0.000817042664 | €2 | €0 |
Dec 11, 2024 | €0.000939546475 | €0.000939691466 | €0.000874265336 | €0.000879479667 | €1,155 | €0 |
Dec 8, 2024 | €0.000888190693 | €0.000980942616 | €0.000887894510 | €0.000980663976 | €461 | €0 |
Dec 7, 2024 | €0.000913760948 | €0.000975930131 | €0.000888068587 | €0.000888197382 | €191 | €0 |
Dec 5, 2024 | €0.000950870209 | €0.001025864430 | €0.000878590209 | €0.000943154403 | €431 | €0 |
Dec 4, 2024 | €0.000858126066 | €0.000966924589 | €0.000857929122 | €0.000950870209 | €79 | €0 |
Dec 2, 2024 | €0.000967144158 | €0.000967447025 | €0.000878187937 | €0.000966515269 | €158 | €0 |
Nov 25, 2024 | €0.000854096114 | €0.000976443071 | €0.000853479403 | €0.000941265518 | €195 | €0 |
Nov 22, 2024 | €0.000978403647 | €0.000992843529 | €0.000879349989 | €0.000879609880 | €64 | €0 |
Nov 21, 2024 | €0.000924663131 | €0.001008293343 | €0.000910574960 | €0.000978508171 | €23 | €0 |
Nov 19, 2024 | €0.000938725516 | €0.000949666382 | €0.000930875203 | €0.000949666382 | €20 | €0 |
Nov 18, 2024 | €0.000905729983 | €0.001006714358 | €0.000902512625 | €0.000938725516 | €106 | €0 |
Nov 8, 2024 | €0.000984845852 | €0.000997375530 | €0.000921592703 | €0.000934788763 | €599 | €0 |
Oct 26, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 23, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 21, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 19, 2024 | €0.000112446318 | €0.000112458751 | €0.000112404961 | €0.000112445747 | €0 | €0 |
Oct 17, 2024 | €0.000112435313 | €0.000112498516 | €0.000112394114 | €0.000112425691 | €57,340 | €0 |
Oct 16, 2024 | €0.000112435791 | €0.000112499427 | €0.000112403288 | €0.000112435313 | €56,812 | €0 |
Oct 15, 2024 | €0.000112409749 | €0.000112553699 | €0.000112374667 | €0.000112435791 | €54,524 | €0 |
Oct 14, 2024 | €0.000112427959 | €0.000112493772 | €0.000112356641 | €0.000112409749 | €51,330 | €0 |
Oct 13, 2024 | €0.000112429153 | €0.000112547081 | €0.000112384593 | €0.000112427959 | €48,002 | €0 |
Oct 6, 2024 | €0.000112464327 | €0.000112518463 | €0.000112422528 | €0.000112444231 | €60,003 | €0 |
Sep 27, 2024 | €0.000112550365 | €0.000112652963 | €0.000112524420 | €0.000112554957 | €69,489 | €0 |
Sep 25, 2024 | €0.000112531931 | €0.000112628907 | €0.000112503677 | €0.000112505658 | €55,354 | €0 |
Sep 23, 2024 | €0.000112550566 | €0.000112664519 | €0.000112420083 | €0.000112524182 | €54,054 | €0 |
Sep 20, 2024 | €0.000112652757 | €0.000112712788 | €0.000112613863 | €0.000112644824 | €63,279 | €0 |
Sep 19, 2024 | €0.000112618182 | €0.000112791018 | €0.000112509989 | €0.000112652757 | €59,213 | €0 |
Sep 18, 2024 | €0.000112643642 | €0.000112719296 | €0.000112580846 | €0.000112618182 | €64,458 | €0 |
Sep 17, 2024 | €0.000112626929 | €0.000112724005 | €0.000112596176 | €0.000112643642 | €64,991 | €0 |
Sep 16, 2024 | €0.000112608232 | €0.000112734789 | €0.000112574015 | €0.000112626929 | €61,669 | €0 |
Jul 17, 2024 | €0.000105189226 | €0.000106254852 | €0.000105159484 | €0.000106221312 | €68,092 | €0 |
Jul 14, 2024 | €0.000101831502 | €0.000103099358 | €0.000101827495 | €0.000103074012 | €59,982 | €0 |
Jul 7, 2024 | €0.000093889613 | €0.000095095756 | €0.000093861635 | €0.000095059940 | €59,055 | €0 |
Jul 2, 2024 | €0.000135621784 | €0.000135671966 | €0.000135525762 | €0.000135578989 | €61,260 | €0 |
Jun 25, 2024 | €0.000129215314 | €0.000130500342 | €0.000129151657 | €0.000130303137 | €55,839 | €0 |
Jun 22, 2024 | €0.000125307266 | €0.000126699077 | €0.000125307266 | €0.000126699077 | €60,857 | €0 |
Jun 18, 2024 | €0.000120400761 | €0.000121997752 | €0.000120336936 | €0.000121951574 | €68,633 | €0 |
May 30, 2024 | €0.000121371928 | €0.000123150223 | €0.000121371928 | €0.000123106949 | €64,228 | €0 |
May 28, 2024 | €0.000119284581 | €0.000120786273 | €0.000119284581 | €0.000120742634 | €96,769 | €0 |
May 26, 2024 | €0.000117126373 | €0.000118256454 | €0.000117126373 | €0.000118165871 | €100,487 | €0 |
May 16, 2024 | €0.000109813268 | €0.000110778084 | €0.000109689372 | €0.000110756362 | €66,542 | €0 |
May 15, 2024 | €0.000108822419 | €0.000109849517 | €0.000108790091 | €0.000109813268 | €65,564 | €0 |
May 14, 2024 | €0.000108925504 | €0.000109085110 | €0.000108759772 | €0.000108822419 | €57,514 | €0 |
May 5, 2024 | €0.000105586681 | €0.000105703895 | €0.000105236085 | €0.000105283000 | €55,546 | €0 |
Apr 24, 2024 | €0.000101228001 | €0.000102387114 | €0.000101218194 | €0.000101815385 | €50,499 | €0 |
Apr 23, 2024 | €0.000101334627 | €0.000101426216 | €0.000101098535 | €0.000101228001 | €54,455 | €0 |
Apr 16, 2024 | €0.000096555005 | €0.000097630544 | €0.000096510333 | €0.000097602267 | €64,811 | €0 |
Apr 14, 2024 | €0.000102709674 | €0.000102733759 | €0.000098783958 | €0.000098807263 | €62,442 | €0 |
Apr 8, 2024 | €0.000098208098 | €0.000099291040 | €0.000098191094 | €0.000099273069 | €70,198 | €0 |
Apr 3, 2024 | €0.000091877173 | €0.000092329385 | €0.000091773653 | €0.000092329385 | €57,175 | €0 |
Mar 24, 2024 | €7.85 | €0.000090124218 | €7.85 | €0.000090124218 | €54,043 | €0 |
Mar 17, 2024 | €7.12 | €7.12 | €7.10 | €7.10 | €70,737 | €0 |
Mar 16, 2024 | €7.11 | €7.12 | €7.11 | €7.12 | €66,291 | €0 |
Mar 5, 2024 | €6.39 | €6.39 | €6.37 | €6.38 | €55,651 | €0 |
Mar 2, 2024 | €6.38 | €6.39 | €6.38 | €6.38 | €58,114 | €0 |
Feb 25, 2024 | €6.38 | €6.38 | €6.37 | €6.38 | €43,795 | €0 |
Feb 23, 2024 | €6.35 | €6.39 | €6.35 | €6.37 | €42,510 | €0 |
Feb 22, 2024 | €6.28 | €6.35 | €6.28 | €6.35 | €46,326 | €0 |
Feb 14, 2024 | €5.76 | €5.85 | €5.76 | €5.85 | €48,471 | €0 |
Feb 6, 2024 | €6.14 | €6.23 | €6.14 | €6.23 | €39,029 | €0 |
Feb 4, 2024 | €5.98 | €6.06 | €5.98 | €6.06 | €33,477 | €0 |
Feb 3, 2024 | €5.90 | €5.98 | €5.90 | €5.98 | €37,496 | €0 |
Feb 2, 2024 | €5.82 | €5.90 | €5.82 | €5.90 | €41,002 | €0 |
Jan 31, 2024 | €5.86 | €5.92 | €5.86 | €5.90 | €35,631 | €0 |
Jan 30, 2024 | €5.77 | €5.86 | €5.77 | €5.86 | €38,321 | €0 |
Jan 29, 2024 | €5.75 | €5.77 | €5.73 | €5.77 | €41,904 | €0 |
Jan 28, 2024 | €7.91 | €7.92 | €5.75 | €5.75 | €43,562 | €0 |
Jan 27, 2024 | €7.85 | €7.94 | €7.84 | €7.91 | €42,550 | €0 |
Jan 25, 2024 | €8.06 | €8.10 | €7.94 | €7.94 | €33,892 | €0 |
Jan 24, 2024 | €7.99 | €8.06 | €7.99 | €8.06 | €31,657 | €0 |
Jan 23, 2024 | €7.91 | €8.00 | €7.91 | €7.99 | €32,906 | €0 |
Jan 20, 2024 | €7.96 | €7.97 | €7.76 | €7.76 | €40,813 | €0 |
Jan 14, 2024 | €7.48 | €7.54 | €7.48 | €7.54 | €39,560 | €0 |
Jan 13, 2024 | €7.45 | €7.49 | €7.45 | €7.48 | €39,676 | €0 |
Jan 6, 2024 | €0.000087971753 | €0.000088005858 | €8.63 | €8.63 | €40,435 | €0 |
Dec 31, 2023 | €0.000151837847 | €0.000155418726 | €0.000129048029 | €0.000151971910 | €35,064 | €0 |
Dec 30, 2023 | €0.000152247682 | €0.000155022152 | €0.000129095106 | €0.000151902946 | €37,297 | €0 |
Dec 28, 2023 | €0.000156307507 | €0.000163559434 | €0.000154872362 | €0.000156411908 | €38,851 | €0 |
Dec 27, 2023 | €0.000139423066 | €0.000156305690 | €0.000129039942 | €0.000156113032 | €44,046 | €0 |
Dec 26, 2023 | €0.000130105434 | €0.000139618342 | €0.000128971708 | €0.000139403806 | €39,273 | €0 |
Dec 24, 2023 | €0.000132320326 | €0.000132988851 | €0.000128620160 | €0.000129240415 | €33,608 | €0 |
Dec 23, 2023 | €0.000132910628 | €0.000133332942 | €0.000130418940 | €0.000132394776 | €36,208 | €0 |
Dec 20, 2023 | €0.000123473997 | €0.000127965128 | €0.000122462762 | €0.000127198312 | €42,457 | €0 |
Dec 19, 2023 | €0.000118116031 | €0.000124368298 | €0.000118081038 | €0.000123463793 | €38,059 | €0 |
Dec 18, 2023 | €0.000118653397 | €0.000119247554 | €0.000115207734 | €0.000118124157 | €43,241 | €0 |
Dec 16, 2023 | €0.000121469920 | €0.000122965866 | €0.000120619998 | €0.000121061382 | €42,354 | €0 |
Dec 14, 2023 | €0.000139138977 | €0.000140988356 | €0.000138117195 | €0.000139162185 | €40,045 | €0 |
Dec 8, 2023 | €0.000129153639 | €0.000132962344 | €0.000128991607 | €0.000132436376 | €43,809 | €0 |
Dec 7, 2023 | €0.000135922243 | €0.000136830269 | €0.000127970198 | €0.000129197058 | €45,474 | €0 |
Dec 3, 2023 | €0.000136098796 | €0.000137638285 | €0.000132858612 | €0.000133774599 | €323 | €0 |
Statistiques de prix de Black Token
Advanced chart
Technical analysis
À propos de Black Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Black Token aujourd’hui ?
Copy link to sectionLe prix BLACK est actuellement €0.00. Le prix de Black Token est de -0.06% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Black Token en direct pour suivre le prix BLACK/EUR en temps réel ci-dessus, ou comparer la valeur Black Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Black Token en haut de cette page.
Quelle est l’offre totale de BLACK ?
Copy link to sectionL’offre en circulation est de 0.00 BLACK, sur une offre maximale totale de 1,000,000,000.00 BLACK.
Où puis-je acheter Black Token ?
Copy link to sectionVous pouvez acheter Black Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Black Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Black Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Black Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Black Token