Tourist Token (TOTO)
Tourist Token (TOTO)
Le prix de Tourist Token est de €0.00, soit un changement de +7.14% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Tourist Token, son fonctionnement et comment investir.
24h Change | €0.000000403836 |
---|---|
24h Haut | €0.000032513501 |
24h Bas | €0.000030943196 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Tourist Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOTO/ETH | €3.39 | - | - | 0 | Récemment |
2 |
![]() |
TOTO/ETH | €1.45 | - | - | 0 | Récemment |
3 |
![]() |
TOTO/ETH | €1.45 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Tourist Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €1.23 | €1.41 | €1.23 | €1.32 | €9 | €0 |
Jan 18, 2025 | €3.43 | €3.78 | €2.81 | €3.42 | €1,335 | €0 |
Jan 16, 2025 | €5.18 | €6.15 | €1.67 | €4.83 | €1,189 | €0 |
Jan 7, 2025 | €2.76 | €2.77 | €2.33 | €2.50 | €9,424 | €0 |
Dec 17, 2024 | €3.19 | €3.19 | €2.72 | €3.08 | €4,447,972 | €0 |
Dec 9, 2024 | €3.34 | €3.36 | €3.25 | €3.34 | €2,204,721 | €0 |
Dec 8, 2024 | €3.27 | €3.34 | €3.26 | €3.34 | €6,168,269 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €3.16 | €3.19 | €3.15 | €3.19 | €5,344,471 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €3.17 | €3.17 | €3.15 | €3.15 | €12,091,945 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €0 |
Nov 1, 2024 | €3.14 | €3.18 | €3.13 | €3.18 | €2,736,719 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 23, 2024 | €2.30 | €2.30 | €2.16 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.34 | €2.34 | €2.29 | €2.30 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 13, 2024 | €2.18 | €2.18 | €2.14 | €2.17 | €0 | €0 |
Oct 12, 2024 | €2.14 | €2.19 | €2.14 | €2.18 | €0 | €0 |
Sep 27, 2024 | €2.31 | €2.39 | €2.30 | €2.37 | €0 | €0 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 21, 2024 | €2.25 | €2.30 | €2.22 | €2.30 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jul 15, 2024 | €2.85 | €3.07 | €2.84 | €3.07 | €0 | €0 |
Jul 8, 2024 | €2.57 | €2.71 | €2.49 | €2.65 | €0 | €0 |
Jul 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €0 | €0 |
Jun 17, 2024 | €3.18 | €3.19 | €3.05 | €3.09 | €0 | €0 |
May 28, 2024 | €3.42 | €3.44 | €3.32 | €3.37 | €0 | €0 |
May 27, 2024 | €3.36 | €3.49 | €3.36 | €3.42 | €0 | €0 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €0 |
May 23, 2024 | €3.28 | €3.46 | €3.23 | €3.31 | €0 | €0 |
May 13, 2024 | €2.57 | €2.63 | €2.52 | €2.59 | €0 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.68 | €2.69 | €0 | €0 |
Apr 15, 2024 | €1.18 | €1.23 | €1.12 | €1.12 | €109,748 | €0 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €0 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €0 |
Mar 25, 2024 | €3.03 | €3.21 | €3.01 | €3.15 | €0 | €0 |
Mar 24, 2024 | €2.93 | €3.05 | €2.90 | €3.03 | €0 | €0 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.09 | €0 | €0 |
Mar 10, 2024 | €3.44 | €3.48 | €3.34 | €3.41 | €0 | €0 |
Mar 5, 2024 | €3.19 | €3.35 | €2.87 | €3.13 | €0 | €0 |
Feb 28, 2024 | €2.88 | €2.97 | €2.66 | €2.97 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.43 | €2.48 | €0 | €0 |
Feb 13, 2024 | €2.34 | €2.36 | €2.28 | €2.32 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.22 | €1.86 | €2.01 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.92 | €2.17 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.21 | €1.78 | €2.05 | €0 | €0 |
Jan 4, 2024 | €1.94 | €2.23 | €1.79 | €1.88 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.29 | €1.80 | €2.12 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €0 |
Dec 8, 2023 | €2.07 | €2.09 | €2.06 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 4, 2023 | €1.93 | €1.99 | €1.93 | €1.97 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Nov 26, 2023 | €1.83 | €1.84 | €1.79 | €1.81 | €0 | €0 |
Nov 12, 2023 | €1.80 | €1.81 | €1.78 | €1.80 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Nov 6, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 4, 2023 | €1.61 | €1.64 | €1.61 | €1.63 | €0 | €0 |
Oct 30, 2023 | €1.58 | €1.60 | €1.56 | €1.59 | €0 | €0 |
Oct 27, 2023 | €1.58 | €1.58 | €1.54 | €1.56 | €0 | €0 |
Oct 21, 2023 | €1.41 | €1.44 | €1.40 | €1.43 | €0 | €0 |
Oct 11, 2023 | €1.38 | €1.39 | €1.36 | €1.38 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.53 | €1.45 | €1.46 | €0 | €0 |
Sep 30, 2023 | €1.47 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Sep 26, 2023 | €1.40 | €1.40 | €1.39 | €1.40 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 13, 2023 | €1.40 | €1.42 | €1.39 | €1.41 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.43 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Sep 5, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Statistiques de prix de Tourist Token
Advanced chart
Technical analysis
À propos de Tourist Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Tourist Token aujourd’hui ?
Copy link to sectionLe prix TOTO est actuellement €0.00. Le prix de Tourist Token est de +48.87% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Tourist Token en direct pour suivre le prix TOTO/EUR en temps réel ci-dessus, ou comparer la valeur Tourist Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Tourist Token en haut de cette page.
Quelle est l’offre totale de TOTO ?
Copy link to sectionL’offre en circulation est de 0.00 TOTO, sur une offre maximale totale de 0.00 TOTO.
Où puis-je acheter Tourist Token ?
Copy link to sectionVous pouvez acheter Tourist Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Tourist Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Tourist Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Tourist Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Tourist Token