UBXS Token (UBXS)
UBXS Token (UBXS)
Le prix de UBXS Token est de €0.01, soit un changement de +14.99% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de UBXS Token, son fonctionnement et comment investir.
24h Change | -€0.000085555273 |
---|---|
24h Haut | €0.02 |
24h Bas | €0.008795000000 |
Capitalisation boursière | €702.75K |
Volume de trading (24h) | €181.39K |
Domination du marché | - |
Rang du marché | #1961 |
Offre en circulation | 57.16M |
Offre maximale | - |
UBXS Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBXS/WBNB | €0.01 | - | - | 1,811 | Récemment |
2 |
![]() |
UBXS/USDT | €0.01 | €7.35 | €185.33 | 42,449 | Récemment |
3 |
![]() |
UBXS/USDT | €0.01 | €534.56 | €1.96 | 2,961 | Récemment |
4 |
![]() |
UBXS/WBNB | €0.01 | - | - | 0 | Récemment |
5 |
![]() |
UBXS/USDT | €0.01 | - | - | 4 | Récemment |
6 |
![]() |
UBXS/USDT | €0.07 | €56.23 | €601.37 | 8,958 | Récemment |
7 |
![]() |
UBXS/WBNB | €0.02 | - | - | 11,573 | Récemment |
8 |
![]() |
UBXS/USDT | €0.02 | €104.65 | €211.47 | 113,812 | Récemment |
9 |
![]() |
UBXS/USDT | €0.03 | - | - | 55 | Récemment |
10 |
![]() |
UBXS/USDT | €0.02 | €76.87 | €203.24 | 68,245 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de UBXS Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.01238 | €0.01346 | €0.01200 | €0.01228 | €181,789 | €701,763 |
Apr 15, 2025 | €0.01141 | €0.01334 | €0.01126 | €0.01238 | €167,081 | €707,403 |
Apr 14, 2025 | €0.01156 | €0.01166 | €0.01099 | €0.01141 | €169,416 | €652,048 |
Apr 6, 2025 | €0.01133 | €0.01144 | €0.009757705963 | €0.009767925393 | €124,009 | €558,286 |
Apr 5, 2025 | €0.01143 | €0.01160 | €0.01109 | €0.01133 | €150,466 | €647,600 |
Apr 4, 2025 | €0.01204 | €0.01238 | €0.01083 | €0.01143 | €156,250 | €653,280 |
Apr 3, 2025 | €0.01319 | €0.01372 | €0.01161 | €0.01204 | €158,562 | €688,351 |
Apr 2, 2025 | €0.01392 | €0.01460 | €0.01312 | €0.01319 | €161,748 | €753,707 |
Apr 1, 2025 | €0.01468 | €0.01622 | €0.01383 | €0.01392 | €163,744 | €795,417 |
Mar 31, 2025 | €0.01459 | €0.01554 | €0.01398 | €0.01468 | €148,517 | €838,824 |
Mar 29, 2025 | €0.01582 | €0.01582 | €0.01442 | €0.01478 | €153,574 | €844,781 |
Mar 28, 2025 | €0.01668 | €0.01722 | €0.01557 | €0.01582 | €157,101 | €904,170 |
Mar 27, 2025 | €0.01625 | €0.01709 | €0.01514 | €0.01668 | €153,661 | €953,631 |
Mar 26, 2025 | €0.01641 | €0.01754 | €0.01575 | €0.01625 | €153,939 | €928,892 |
Mar 25, 2025 | €0.01550 | €0.01750 | €0.01549 | €0.01641 | €164,230 | €938,061 |
Mar 24, 2025 | €0.01565 | €0.01717 | €0.01546 | €0.01550 | €166,107 | €885,968 |
Mar 23, 2025 | €0.01601 | €0.01677 | €0.01522 | €0.01565 | €149,179 | €894,692 |
Mar 22, 2025 | €0.01669 | €0.01706 | €0.01593 | €0.01601 | €147,865 | €915,095 |
Mar 21, 2025 | €0.01730 | €0.01747 | €0.01558 | €0.01669 | €176,893 | €953,771 |
Mar 20, 2025 | €0.01811 | €0.01914 | €0.01638 | €0.01730 | €162,732 | €988,616 |
Mar 19, 2025 | €0.01692 | €0.01884 | €0.01679 | €0.01811 | €165,330 | €1,034,858 |
Mar 17, 2025 | €0.01797 | €0.01971 | €0.01727 | €0.01887 | €180,741 | €1,078,736 |
Mar 12, 2025 | €0.01519 | €0.01638 | €0.01445 | €0.01558 | €170,323 | €890,608 |
Mar 11, 2025 | €0.01420 | €0.01581 | €0.01379 | €0.01519 | €180,349 | €868,218 |
Mar 10, 2025 | €0.01972 | €0.01974 | €0.01386 | €0.01420 | €265,454 | €811,832 |
Mar 8, 2025 | €0.02003 | €0.02026 | €0.01840 | €0.02006 | €157,642 | €1,146,634 |
Mar 7, 2025 | €0.02005 | €0.02154 | €0.01873 | €0.02003 | €157,153 | €1,144,784 |
Mar 6, 2025 | €0.02032 | €0.02151 | €0.01995 | €0.02005 | €143,858 | €1,145,892 |
Mar 5, 2025 | €0.01987 | €0.02196 | €0.01917 | €0.02032 | €149,171 | €1,161,120 |
Mar 4, 2025 | €0.01949 | €0.02292 | €0.01881 | €0.01987 | €206,275 | €1,135,605 |
Mar 3, 2025 | €0.02294 | €0.02325 | €0.01909 | €0.01949 | €172,876 | €1,114,209 |
Mar 1, 2025 | €0.02061 | €0.02173 | €0.01988 | €0.02146 | €156,932 | €1,226,772 |
Feb 27, 2025 | €0.01965 | €0.02029 | €0.01898 | €0.01961 | €170,772 | €1,120,592 |
Feb 26, 2025 | €0.02048 | €0.02084 | €0.01861 | €0.01965 | €166,612 | €1,122,948 |
Feb 24, 2025 | €0.02243 | €0.02251 | €0.01871 | €0.01886 | €187,935 | €1,077,983 |
Feb 21, 2025 | €0.02197 | €0.02344 | €0.02171 | €0.02202 | €171,249 | €1,258,319 |
Feb 20, 2025 | €0.02153 | €0.02344 | €0.02139 | €0.02197 | €176,775 | €1,255,504 |
Feb 19, 2025 | €0.02150 | €0.02296 | €0.02060 | €0.02153 | €176,351 | €1,230,614 |
Feb 18, 2025 | €0.02354 | €0.02377 | €0.02120 | €0.02150 | €189,797 | €1,228,704 |
Feb 17, 2025 | €0.02393 | €0.02463 | €0.02315 | €0.02354 | €176,122 | €1,345,588 |
Feb 14, 2025 | €0.02403 | €0.02564 | €0.02211 | €0.02440 | €191,782 | €1,394,353 |
Feb 11, 2025 | €0.02406 | €0.02803 | €0.02221 | €0.02434 | €225,145 | €1,391,308 |
Feb 9, 2025 | €0.02753 | €0.02884 | €0.02437 | €0.02507 | €188,904 | €1,433,093 |
Feb 7, 2025 | €0.02076 | €0.02630 | €0.02069 | €0.02205 | €236,555 | €1,260,177 |
Feb 6, 2025 | €0.02209 | €0.02440 | €0.02069 | €0.02076 | €186,012 | €1,186,577 |
Feb 4, 2025 | €0.02701 | €0.02742 | €0.02447 | €0.02529 | €180,339 | €1,445,332 |
Feb 3, 2025 | €0.02299 | €0.02759 | €0.02065 | €0.02701 | €257,647 | €1,543,910 |
Feb 2, 2025 | €0.02896 | €0.02899 | €0.02195 | €0.02299 | €302,882 | €1,314,072 |
Feb 1, 2025 | €0.03218 | €0.03286 | €0.02747 | €0.02892 | €285,215 | €1,652,809 |
Jan 31, 2025 | €0.03510 | €0.03511 | €0.02972 | €0.03218 | €253,014 | €1,839,278 |
Jan 30, 2025 | €0.03458 | €0.03566 | €0.03247 | €0.03510 | €270,921 | €2,006,295 |
Jan 29, 2025 | €0.03433 | €0.03541 | €0.03179 | €0.03458 | €247,577 | €1,976,224 |
Jan 28, 2025 | €0.03611 | €0.03638 | €0.03416 | €0.03433 | €199,442 | €1,961,952 |
Jan 27, 2025 | €0.03912 | €0.04042 | €0.03262 | €0.03611 | €330,054 | €2,063,745 |
Jan 26, 2025 | €0.04470 | €0.04477 | €0.03900 | €0.03912 | €207,979 | €2,235,945 |
Jan 25, 2025 | €0.04085 | €0.04471 | €0.04024 | €0.04470 | €223,536 | €2,554,658 |
Jan 24, 2025 | €0.04042 | €0.04741 | €0.03950 | €0.04085 | €259,006 | €2,334,552 |
Jan 23, 2025 | €0.04158 | €0.04292 | €0.03957 | €0.04042 | €220,849 | €2,310,362 |
Jan 22, 2025 | €0.04425 | €0.04575 | €0.03997 | €0.04158 | €295,235 | €2,376,243 |
Jan 21, 2025 | €0.04238 | €0.04518 | €0.03893 | €0.04425 | €334,631 | €2,528,939 |
Jan 19, 2025 | €0.05881 | €0.05905 | €0.04465 | €0.04477 | €402,246 | €2,558,697 |
Jan 18, 2025 | €0.06508 | €0.06522 | €0.05281 | €0.05881 | €471,557 | €3,361,174 |
Jan 17, 2025 | €0.05579 | €0.06659 | €0.05493 | €0.06508 | €424,772 | €3,719,598 |
Jan 16, 2025 | €0.05787 | €0.06329 | €0.05549 | €0.05579 | €328,026 | €3,188,837 |
Jan 13, 2025 | €0.05890 | €0.06074 | €0.05372 | €0.05700 | €260,057 | €3,258,094 |
Jan 12, 2025 | €0.06193 | €0.06222 | €0.05890 | €0.05890 | €190,604 | €3,366,637 |
Jan 10, 2025 | €0.06140 | €0.06697 | €0.06026 | €0.06270 | €256,957 | €3,583,719 |
Jan 9, 2025 | €0.06376 | €0.06569 | €0.05778 | €0.06140 | €353,242 | €3,509,378 |
Jan 8, 2025 | €0.06748 | €0.06866 | €0.06068 | €0.06376 | €273,930 | €3,644,211 |
Jan 7, 2025 | €0.08329 | €0.08413 | €0.06612 | €0.06748 | €427,698 | €3,856,844 |
Jan 2, 2025 | €0.06290 | €0.07727 | €0.06255 | €0.06973 | €410,569 | €3,985,402 |
Jan 1, 2025 | €0.06084 | €0.06522 | €0.05833 | €0.06290 | €275,993 | €3,595,156 |
Dec 31, 2024 | €0.06416 | €0.06990 | €0.05969 | €0.06084 | €281,434 | €3,477,049 |
Dec 30, 2024 | €0.06664 | €0.07140 | €0.06342 | €0.06416 | €308,748 | €3,667,027 |
Dec 29, 2024 | €0.07072 | €0.07099 | €0.06453 | €0.06664 | €238,786 | €3,808,641 |
Dec 27, 2024 | €0.07039 | €0.07191 | €0.06634 | €0.06771 | €263,311 | €3,869,901 |
Dec 26, 2024 | €0.07535 | €0.07776 | €0.06856 | €0.07039 | €315,428 | €4,022,908 |
Dec 25, 2024 | €0.08312 | €0.08330 | €0.07274 | €0.07535 | €274,110 | €4,306,657 |
Dec 24, 2024 | €0.07651 | €0.08849 | €0.06877 | €0.08312 | €448,683 | €4,750,950 |
Dec 21, 2024 | €0.08205 | €0.08806 | €0.07306 | €0.07321 | €313,943 | €4,184,427 |
Dec 20, 2024 | €0.07366 | €0.08198 | €0.07016 | €0.08198 | €511,838 | €4,685,633 |
Dec 19, 2024 | €0.08699 | €0.09550 | €0.06966 | €0.07366 | €696,645 | €4,209,993 |
Dec 17, 2024 | €0.11222 | €0.11846 | €0.10652 | €0.10883 | €536,016 | €6,219,981 |
Dec 16, 2024 | €0.09835 | €0.11618 | €0.09769 | €0.11222 | €498,171 | €6,413,849 |
Dec 15, 2024 | €0.10202 | €0.11001 | €0.09701 | €0.09835 | €333,591 | €5,621,152 |
Dec 13, 2024 | €0.10028 | €0.11253 | €0.09950 | €0.10431 | €401,013 | €5,961,966 |
Dec 12, 2024 | €0.10849 | €0.11329 | €0.09692 | €0.10028 | €483,308 | €5,731,651 |
Dec 11, 2024 | €0.10556 | €0.12540 | €0.09964 | €0.10849 | €649,836 | €6,200,556 |
Dec 10, 2024 | €0.12537 | €0.13106 | €0.08125 | €0.10556 | €1,161,241 | €6,033,212 |
Dec 9, 2024 | €0.14005 | €0.14738 | €0.11836 | €0.12537 | €750,671 | €7,165,678 |
Dec 8, 2024 | €0.14108 | €0.14495 | €0.13439 | €0.14005 | €425,684 | €8,004,750 |
Dec 6, 2024 | €0.14349 | €0.15742 | €0.12503 | €0.14049 | €816,329 | €8,029,526 |
Dec 5, 2024 | €0.13801 | €0.16051 | €0.13278 | €0.14276 | €812,652 | €8,159,695 |
Dec 4, 2024 | €0.10977 | €0.15308 | €0.10848 | €0.13801 | €1,420,114 | €7,887,831 |
Dec 3, 2024 | €0.09389 | €0.11002 | €0.09389 | €0.10977 | €536,889 | €6,273,803 |
Nov 30, 2024 | €0.10959 | €0.11463 | €0.10043 | €0.10866 | €449,530 | €6,210,349 |
Nov 29, 2024 | €0.11287 | €0.11400 | €0.10518 | €0.10959 | €444,387 | €6,263,362 |
Nov 28, 2024 | €0.08869 | €0.11672 | €0.08682 | €0.11287 | €887,555 | €6,451,291 |
Nov 26, 2024 | €0.08102 | €0.09985 | €0.07150 | €0.08369 | €893,379 | €4,783,567 |
Nov 25, 2024 | €0.07575 | €0.08289 | €0.07556 | €0.08102 | €339,476 | €4,630,691 |
Statistiques de prix de UBXS Token
Advanced chart
Technical analysis
À propos de UBXS Token
Copy link to sectionRessources
Copy link to sectionhttps://bscscan.com/token/0x4f1960E29b2cA581a38c5c474e123f420F8092db#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E, https://arbiscan.io/token/0x4f1960E29b2cA581a38c5c474e123f420F8092db, https://optimistic.etherscan.io/token/0x4f1960E29b2cA581a38c5c474e123f420F8092db, https://polygonscan.com/token/0x4f1960E29b2cA581a38c5c474e123f420F8092db
Quel est le prix UBXS Token aujourd’hui ?
Copy link to sectionLe prix UBXS est actuellement €0.01. Le prix de UBXS Token est de -33.79% au cours des 30 derniers jours. Vous pouvez utiliser le graphique UBXS Token en direct pour suivre le prix UBXS/EUR en temps réel ci-dessus, ou comparer la valeur UBXS Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix UBXS Token en haut de cette page.
Quelle est l’offre totale de UBXS ?
Copy link to sectionL’offre en circulation est de 57,155,070.00 UBXS, sur une offre maximale totale de 0.00 UBXS.
Où puis-je acheter UBXS Token ?
Copy link to sectionVous pouvez acheter UBXS Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy UBXS Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans UBXS Token ?
Copy link to sectionLe moyen le plus simple d’investir dans UBXS Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
UBXS Token