Global Gaming (GMNG)
Global Gaming (GMNG)
Le prix de Global Gaming est de €0.00, soit un changement de -92.40% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Global Gaming, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000008201688 |
24h Bas | €0.000008201688 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 15B |
Global Gaming marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMNG/ETH | €8.48 | - | - | 74 | Récemment |
2 |
![]() |
GMNG/ETH | €3.02 | - | - | 5 | Récemment |
3 |
![]() |
GMNG/USDT | €7.96 | - | - | 70 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Global Gaming
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 20, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 19, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 18, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 17, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 16, 2024 | €2.72 | €2.73 | €8.17 | €8.20 | €0 | €0 |
Oct 15, 2024 | €0.000107824922 | €0.000108005041 | €4.89 | €2.72 | €44 | €0 |
Oct 14, 2024 | €0.000101256697 | €0.000108653075 | €0.000100374034 | €0.000107824922 | €50 | €0 |
Oct 11, 2024 | €0.000097934888 | €0.000101409214 | €0.000097789846 | €0.000099999094 | €46 | €0 |
Oct 6, 2024 | €0.000099194902 | €0.000100745704 | €0.000098904024 | €0.000100130971 | €46 | €0 |
Oct 4, 2024 | €0.000096505033 | €0.000100159249 | €0.000096178680 | €0.000099185247 | €46 | €0 |
Oct 1, 2024 | €0.000106698260 | €0.000108908168 | €0.000100175037 | €0.000100616885 | €46 | €0 |
Sep 29, 2024 | €0.000109819769 | €0.000109936626 | €0.000108101112 | €0.000109026039 | €50 | €0 |
Sep 27, 2024 | €0.000107937414 | €0.000111494097 | €0.000107297518 | €0.000110512660 | €51 | €0 |
Sep 22, 2024 | €0.000107294214 | €0.000107742872 | €0.000103731586 | €0.000105874360 | €49 | €0 |
Sep 19, 2024 | €0.000097222909 | €0.000102164136 | €0.000097222909 | €0.000101167113 | €47 | €0 |
Sep 17, 2024 | €0.000094597134 | €0.000098415832 | €0.000093353643 | €0.000096230112 | €44 | €0 |
Sep 16, 2024 | €0.000095631881 | €0.000096131196 | €0.000093024873 | €0.000094597134 | €43 | €0 |
Sep 15, 2024 | €0.000099585265 | €0.000100002710 | €0.000094863521 | €0.000095631881 | €44 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €28 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.57 | €25 | €0 |
Jul 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €29 | €0 |
Jun 28, 2024 | €3.03 | €3.06 | €2.95 | €2.96 | €29 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €26 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.68 | €2.69 | €26 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.82 | €27 | €0 |
Apr 28, 2024 | €2.86 | €2.94 | €2.85 | €2.87 | €28 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €27 | €0 |
Apr 21, 2024 | €2.77 | €2.81 | €2.74 | €2.76 | €27 | €0 |
Apr 19, 2024 | €2.69 | €2.74 | €2.52 | €2.69 | €26 | €0 |
Apr 18, 2024 | €2.62 | €2.71 | €2.60 | €2.69 | €26 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.05 | €3.08 | €30 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €29 | €0 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €28 | €0 |
Apr 3, 2024 | €2.88 | €2.95 | €2.84 | €2.91 | €28 | €0 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €31 | €0 |
Mar 29, 2024 | €3.13 | €3.15 | €3.05 | €3.09 | €30 | €0 |
Mar 24, 2024 | €2.93 | €3.05 | €2.90 | €3.03 | €29 | €0 |
Mar 22, 2024 | €3.07 | €3.11 | €2.86 | €2.92 | €28 | €0 |
Mar 19, 2024 | €3.10 | €3.11 | €2.77 | €2.78 | €27 | €0 |
Mar 17, 2024 | €3.10 | €3.23 | €3.01 | €3.21 | €31 | €0 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €32 | €0 |
Mar 8, 2024 | €3.40 | €3.51 | €3.36 | €3.42 | €33 | €0 |
Mar 5, 2024 | €3.19 | €3.35 | €2.94 | €3.13 | €30 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €29 | €0 |
Mar 1, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €29 | €0 |
Feb 25, 2024 | €5.26 | €5.47 | €5.24 | €5.46 | €40 | €0 |
Feb 22, 2024 | €5.22 | €5.32 | €5.11 | €5.22 | €38 | €0 |
Feb 21, 2024 | €5.30 | €5.30 | €5.06 | €5.22 | €38 | €0 |
Feb 19, 2024 | €5.05 | €5.24 | €5.03 | €5.17 | €38 | €0 |
Feb 18, 2024 | €4.90 | €5.08 | €4.86 | €5.05 | €37 | €0 |
Feb 10, 2024 | €4.37 | €4.42 | €4.35 | €4.40 | €32 | €0 |
Jan 30, 2024 | €4.07 | €4.19 | €4.04 | €4.12 | €30 | €0 |
Jan 29, 2024 | €3.96 | €4.08 | €3.93 | €4.07 | €30 | €0 |
Jan 27, 2024 | €4.00 | €4.01 | €3.96 | €3.98 | €29 | €0 |
Jan 26, 2024 | €3.90 | €4.01 | €3.87 | €4.00 | €29 | €0 |
Jan 24, 2024 | €3.94 | €3.97 | €3.86 | €3.93 | €29 | €0 |
Jan 23, 2024 | €4.06 | €4.13 | €3.81 | €3.94 | €29 | €0 |
Jan 22, 2024 | €4.31 | €4.33 | €4.05 | €4.06 | €30 | €0 |
Jan 21, 2024 | €4.34 | €4.36 | €4.31 | €4.31 | €32 | €0 |
Jan 19, 2024 | €4.34 | €4.39 | €4.25 | €4.38 | €32 | €0 |
Jan 15, 2024 | €4.34 | €4.48 | €4.34 | €4.42 | €33 | €0 |
Jan 13, 2024 | €4.43 | €4.54 | €4.40 | €4.52 | €33 | €0 |
Jan 8, 2024 | €0.000155578193 | €0.000165073935 | €0.000152161070 | €0.000163293220 | €11 | €0 |
Dec 30, 2023 | €4.04 | €4.08 | €3.99 | €4.03 | €2 | €0 |
Dec 28, 2023 | €4.18 | €4.30 | €4.11 | €4.12 | €2 | €0 |
Dec 27, 2023 | €3.92 | €4.20 | €3.89 | €4.18 | €2 | €0 |
Dec 26, 2023 | €3.99 | €4.00 | €3.85 | €3.92 | €2 | €0 |
Dec 21, 2023 | €3.86 | €4.00 | €3.84 | €3.93 | €2 | €0 |
Dec 20, 2023 | €3.83 | €3.97 | €3.80 | €3.86 | €2 | €0 |
Dec 19, 2023 | €3.90 | €3.96 | €3.76 | €3.83 | €2 | €0 |
Dec 16, 2023 | €3.90 | €3.97 | €3.89 | €3.91 | €2 | €0 |
Dec 15, 2023 | €4.07 | €4.07 | €3.90 | €3.90 | €2 | €0 |
Dec 14, 2023 | €3.97 | €4.09 | €3.95 | €4.07 | €2 | €0 |
Dec 12, 2023 | €3.91 | €3.94 | €3.81 | €3.87 | €2 | €0 |
Dec 11, 2023 | €4.13 | €4.14 | €3.81 | €3.91 | €2 | €0 |
Dec 10, 2023 | €4.11 | €4.17 | €4.09 | €4.13 | €2 | €0 |
Dec 9, 2023 | €4.14 | €4.21 | €4.10 | €4.11 | €2 | €0 |
Dec 8, 2023 | €4.14 | €4.19 | €4.12 | €4.14 | €2 | €0 |
Dec 7, 2023 | €3.92 | €4.17 | €3.92 | €4.14 | €2 | €0 |
Dec 6, 2023 | €4.03 | €4.06 | €3.91 | €3.92 | €2 | €0 |
Dec 5, 2023 | €3.94 | €4.04 | €3.85 | €4.03 | €2 | €0 |
Dec 3, 2023 | €3.80 | €3.88 | €3.78 | €3.85 | €2 | €0 |
Dec 2, 2023 | €3.67 | €3.82 | €3.67 | €3.80 | €2 | €0 |
Nov 30, 2023 | €3.57 | €3.61 | €3.56 | €3.60 | €2 | €0 |
Nov 25, 2023 | €3.66 | €3.67 | €3.63 | €3.66 | €2 | €0 |
Nov 24, 2023 | €3.62 | €3.74 | €3.62 | €3.66 | €2 | €0 |
Nov 20, 2023 | €3.53 | €3.62 | €3.51 | €3.55 | €2 | €0 |
Nov 18, 2023 | €3.44 | €3.46 | €3.38 | €3.45 | €2 | €0 |
Nov 16, 2023 | €3.62 | €3.66 | €3.42 | €3.45 | €2 | €0 |
Nov 14, 2023 | €3.62 | €3.63 | €3.44 | €3.48 | €2 | €0 |
Nov 12, 2023 | €3.61 | €3.63 | €3.56 | €3.59 | €2 | €0 |
Nov 11, 2023 | €3.65 | €3.67 | €3.58 | €3.61 | €2 | €0 |
Nov 9, 2023 | €3.32 | €3.74 | €3.31 | €3.73 | €12 | €0 |
Nov 8, 2023 | €3.32 | €3.34 | €3.30 | €3.32 | €11 | €0 |
Nov 6, 2023 | €3.33 | €3.36 | €3.29 | €3.34 | €11 | €0 |
Nov 5, 2023 | €3.26 | €3.35 | €3.25 | €3.33 | €11 | €0 |
Nov 4, 2023 | €3.22 | €3.28 | €3.21 | €3.26 | €11 | €0 |
Nov 3, 2023 | €3.16 | €3.22 | €3.13 | €3.22 | €10 | €0 |
Oct 31, 2023 | €3.18 | €3.19 | €3.14 | €3.19 | €10 | €0 |
Statistiques de prix de Global Gaming
Advanced chart
Technical analysis
À propos de Global Gaming
Copy link to sectionRessources
Copy link to sectionQuel est le prix Global Gaming aujourd’hui ?
Copy link to sectionLe prix GMNG est actuellement €0.00. Le prix de Global Gaming est de -92.21% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Global Gaming en direct pour suivre le prix GMNG/EUR en temps réel ci-dessus, ou comparer la valeur Global Gaming aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Global Gaming en haut de cette page.
Quelle est l’offre totale de GMNG ?
Copy link to sectionL’offre en circulation est de 0.00 GMNG, sur une offre maximale totale de 15,000,000,000.00 GMNG.
Où puis-je acheter Global Gaming ?
Copy link to sectionVous pouvez acheter Global Gaming sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Global Gaming explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Global Gaming ?
Copy link to sectionLe moyen le plus simple d’investir dans Global Gaming est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Global Gaming