Jito Staked SOL (JITOSOL)
Jito Staked SOL (JITOSOL)
Le prix de Jito Staked SOL est de €112.49, soit un changement de -13.45% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Jito Staked SOL, son fonctionnement et comment investir.
24h Change | €3.66 |
---|---|
24h Haut | €116.87 |
24h Bas | €100.75 |
Capitalisation boursière | €1.59B |
Volume de trading (24h) | €44.30M |
Domination du marché | - |
Rang du marché | #10189 |
Offre en circulation | 14.09M |
Offre maximale | - |
Jito Staked SOL marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
JITOSOL/SOL | €113.74 | - | - | 16,493,731 | Récemment |
2 |
![]() |
JITOSOL/MSOL | €113.74 | - | - | 426,793 | Récemment |
3 |
![]() |
stSOL/JITOSOL | €25.66 | - | - | 22 | Récemment |
4 |
![]() |
USDC/JITOSOL | €0.88 | - | - | 6,488,183 | Récemment |
5 |
![]() |
JITOSOL/SOL | €177.22 | - | - | 2,946,795 | Récemment |
6 |
![]() |
JITOSOL/MSOL | €177.74 | - | - | 175,418 | Récemment |
7 |
![]() |
JITOSOL/USDH | €173.38 | - | - | 272 | Récemment |
8 |
![]() |
UXD/JITOSOL | €91,678.55 | - | - | 0 | Récemment |
9 |
![]() |
stSOL/JITOSOL | €109.23 | - | - | 1 | Récemment |
10 |
![]() |
JITOSOL/SOL | €19.19 | - | - | 287,923 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Jito Staked SOL
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €126.09 | €127.14 | €109.46 | €111.17 | €24,200,233 | €1,579,480,166 |
Apr 5, 2025 | €129.07 | €129.07 | €123.28 | €126.09 | €6,823,030 | €1,790,668,154 |
Apr 4, 2025 | €122.94 | €130.19 | €119.33 | €129.05 | €30,106,300 | €1,830,143,732 |
Apr 3, 2025 | €123.86 | €126.92 | €118.13 | €122.94 | €58,749,887 | €1,742,934,110 |
Apr 2, 2025 | €133.21 | €142.30 | €123.81 | €123.86 | €23,225,145 | €1,787,428,998 |
Apr 1, 2025 | €130.99 | €136.49 | €130.30 | €133.21 | €19,307,381 | €1,918,516,914 |
Mar 31, 2025 | €130.76 | €134.08 | €129.30 | €130.99 | €18,911,260 | €1,889,713,155 |
Mar 30, 2025 | €130.74 | €132.93 | €129.44 | €130.76 | €25,633,194 | €1,868,754,785 |
Mar 29, 2025 | €135.74 | €136.79 | €129.38 | €130.74 | €15,295,319 | €1,871,355,397 |
Mar 28, 2025 | €145.20 | €145.74 | €134.69 | €135.74 | €46,353,074 | €1,937,091,039 |
Mar 27, 2025 | €143.91 | €146.78 | €143.42 | €145.22 | €16,265,992 | €2,075,415,654 |
Mar 26, 2025 | €150.95 | €152.45 | €143.12 | €143.87 | €16,258,185 | €2,043,258,092 |
Mar 25, 2025 | €147.50 | €154.23 | €145.10 | €150.95 | €22,232,408 | €2,140,066,903 |
Mar 24, 2025 | €138.92 | €151.70 | €138.69 | €147.43 | €17,029,390 | €2,089,151,980 |
Mar 22, 2025 | €134.56 | €137.92 | €134.13 | €134.68 | €12,900,810 | €1,903,755,286 |
Mar 21, 2025 | €133.69 | €136.13 | €131.10 | €134.54 | €15,704,115 | €1,901,035,606 |
Mar 20, 2025 | €142.15 | €142.27 | €133.00 | €133.69 | €15,018,711 | €1,887,261,614 |
Mar 19, 2025 | €131.27 | €142.32 | €130.38 | €142.15 | €17,904,371 | €1,996,839,658 |
Mar 17, 2025 | €132.03 | €136.68 | €131.86 | €134.29 | €11,792,602 | €1,882,272,227 |
Mar 16, 2025 | €142.17 | €142.79 | €131.48 | €132.04 | €12,548,193 | €1,837,046,917 |
Mar 15, 2025 | €139.77 | €142.74 | €138.83 | €142.22 | €8,992,254 | €1,979,850,678 |
Mar 14, 2025 | €128.96 | €141.77 | €128.85 | €139.80 | €19,483,326 | €1,943,771,109 |
Mar 13, 2025 | €132.20 | €133.85 | €126.74 | €128.96 | €15,305,958 | €1,799,374,081 |
Mar 12, 2025 | €131.03 | €136.75 | €126.96 | €132.20 | €73,363,537 | €1,840,800,794 |
Mar 11, 2025 | €123.97 | €133.87 | €117.76 | €131.03 | €23,629,661 | €1,831,515,878 |
Mar 10, 2025 | €132.12 | €136.74 | €120.81 | €123.98 | €57,277,777 | €1,720,117,269 |
Mar 9, 2025 | €143.15 | €146.01 | €131.54 | €132.14 | €23,549,255 | €1,839,736,268 |
Mar 8, 2025 | €145.22 | €147.20 | €141.70 | €143.15 | €13,009,928 | €1,998,846,216 |
Mar 7, 2025 | €150.09 | €156.95 | €141.60 | €145.22 | €53,102,979 | €2,028,863,386 |
Mar 5, 2025 | €151.27 | €156.06 | €146.89 | €152.72 | €27,780,044 | €2,083,495,768 |
Mar 4, 2025 | €148.60 | €153.19 | €137.62 | €151.27 | €64,998,943 | €2,014,603,472 |
Mar 3, 2025 | €186.31 | €186.80 | €146.07 | €148.63 | €51,061,225 | €1,978,753,597 |
Mar 2, 2025 | €149.73 | €187.26 | €146.52 | €186.31 | €59,189,519 | €2,489,022,595 |
Mar 1, 2025 | €154.46 | €157.34 | €144.91 | €149.72 | €18,841,978 | €1,995,868,987 |
Feb 24, 2025 | €175.04 | €176.66 | €146.25 | €147.61 | €97,590,113 | €1,884,612,700 |
Feb 23, 2025 | €179.47 | €180.33 | €173.75 | €175.06 | €20,591,440 | €2,244,989,961 |
Feb 20, 2025 | €176.07 | €183.73 | €174.83 | €183.48 | €46,544,156 | €2,346,847,440 |
Feb 19, 2025 | €175.69 | €181.10 | €170.87 | €176.07 | €67,892,177 | €2,256,025,574 |
Feb 18, 2025 | €184.82 | €186.08 | €167.33 | €175.69 | €158,618,262 | €2,271,400,320 |
Feb 17, 2025 | €195.93 | €197.25 | €182.31 | €184.98 | €112,743,293 | €2,424,174,099 |
Feb 16, 2025 | €202.42 | €204.04 | €195.10 | €195.88 | €38,375,392 | €2,575,369,956 |
Feb 15, 2025 | €207.88 | €208.06 | €200.71 | €202.42 | €14,763,874 | €2,662,180,373 |
Feb 10, 2025 | €208.32 | €216.87 | €204.21 | €207.72 | €30,789,690 | €2,708,740,444 |
Feb 9, 2025 | €207.24 | €214.90 | €201.67 | €208.32 | €32,749,908 | €2,715,667,218 |
Feb 8, 2025 | €199.46 | €208.47 | €197.46 | €207.21 | €34,360,857 | €2,698,521,914 |
Feb 7, 2025 | €196.37 | €210.85 | €195.50 | €199.46 | €64,771,938 | €2,607,148,253 |
Feb 6, 2025 | €203.17 | €211.29 | €195.24 | €196.37 | €100,894,956 | €2,568,440,470 |
Feb 4, 2025 | €223.96 | €227.75 | €210.47 | €214.75 | €101,035,839 | €2,833,116,927 |
Feb 3, 2025 | €209.89 | €226.13 | €187.90 | €223.96 | €188,652,920 | €2,967,135,457 |
Feb 2, 2025 | €221.95 | €226.15 | €201.64 | €209.77 | €94,507,718 | €2,828,823,744 |
Feb 1, 2025 | €240.05 | €242.24 | €221.24 | €221.95 | €88,826,069 | €3,000,060,724 |
Jan 31, 2025 | €248.17 | €250.34 | €236.92 | €240.01 | €40,343,464 | €3,256,388,877 |
Jan 30, 2025 | €236.24 | €253.07 | €235.73 | €248.19 | €55,006,370 | €3,381,956,547 |
Jan 29, 2025 | €234.66 | €245.87 | €231.02 | €236.23 | €70,202,710 | €3,180,562,365 |
Jan 27, 2025 | €249.45 | €250.41 | €229.85 | €243.18 | €139,949,780 | €3,188,892,393 |
Jan 26, 2025 | €265.36 | €268.73 | €249.35 | €249.51 | €73,018,779 | €3,263,617,423 |
Jan 24, 2025 | €262.24 | €278.79 | €256.45 | €261.88 | €100,845,724 | €3,320,780,467 |
Jan 23, 2025 | €265.17 | €266.62 | €250.99 | €262.26 | €82,472,953 | €3,290,221,439 |
Jan 22, 2025 | €258.56 | €279.90 | €257.54 | €265.17 | €73,911,987 | €3,304,823,647 |
Jan 21, 2025 | €249.51 | €268.60 | €239.43 | €258.56 | €194,712,352 | €3,201,157,026 |
Jan 20, 2025 | €251.44 | €280.79 | €238.19 | €249.42 | €189,135,343 | €3,060,215,043 |
Jan 19, 2025 | €270.89 | €300.14 | €216.83 | €251.96 | €185,912,588 | €3,104,396,345 |
Jan 18, 2025 | €226.88 | €274.85 | €223.82 | €270.88 | €116,774,730 | €3,345,903,667 |
Jan 16, 2025 | €212.34 | €223.35 | €205.33 | €217.91 | €30,047,611 | €2,695,805,971 |
Jan 15, 2025 | €193.59 | €212.31 | €192.09 | €212.31 | €41,753,574 | €2,613,837,777 |
Jan 14, 2025 | €188.53 | €195.71 | €187.45 | €193.59 | €43,937,487 | €2,393,387,265 |
Jan 13, 2025 | €194.17 | €197.41 | €177.12 | €188.53 | €109,373,620 | €2,324,536,167 |
Jan 12, 2025 | €193.71 | €196.45 | €190.88 | €194.17 | €21,972,175 | €2,420,195,044 |
Jan 11, 2025 | €193.29 | €197.26 | €189.92 | €193.71 | €72,890,244 | €2,418,638,004 |
Jan 10, 2025 | €190.33 | €198.35 | €189.26 | €193.30 | €51,260,970 | €2,439,000,628 |
Jan 9, 2025 | €203.48 | €204.83 | €188.15 | €190.33 | €77,165,636 | €2,402,302,083 |
Jan 8, 2025 | €208.45 | €209.06 | €194.74 | €203.48 | €36,432,538 | €2,572,153,429 |
Jan 7, 2025 | €224.92 | €225.48 | €208.39 | €208.45 | €46,389,929 | €2,615,195,422 |
Jan 6, 2025 | €219.80 | €228.71 | €217.90 | €224.92 | €47,605,721 | €2,828,111,458 |
Jan 5, 2025 | €222.92 | €225.03 | €218.09 | €219.80 | €52,112,782 | €2,763,237,800 |
Jan 3, 2025 | €213.80 | €225.68 | €211.66 | €223.89 | €34,584,682 | €2,801,904,731 |
Jan 2, 2025 | €199.26 | €214.90 | €198.77 | €213.80 | €55,549,554 | €2,680,936,080 |
Dec 31, 2024 | €196.16 | €204.24 | €193.52 | €194.52 | €24,338,939 | €2,431,940,237 |
Dec 30, 2024 | €194.89 | €201.43 | €191.22 | €196.16 | €26,034,261 | €2,446,496,058 |
Dec 29, 2024 | €200.42 | €202.52 | €193.80 | €194.89 | €23,053,282 | €2,429,741,851 |
Dec 28, 2024 | €188.90 | €200.71 | €188.90 | €200.42 | €19,801,607 | €2,496,135,460 |
Dec 27, 2024 | €193.32 | €199.08 | €188.01 | €188.90 | €21,971,964 | €2,349,543,109 |
Dec 26, 2024 | €202.79 | €204.52 | €192.03 | €193.32 | €23,501,363 | €2,403,030,993 |
Dec 25, 2024 | €202.40 | €206.94 | €200.71 | €202.79 | €13,672,768 | €2,517,741,673 |
Dec 24, 2024 | €195.33 | €203.75 | €191.21 | €202.40 | €12,189,782 | €2,510,719,181 |
Dec 23, 2024 | €184.95 | €197.91 | €181.94 | €195.33 | €38,996,318 | €2,418,956,250 |
Dec 22, 2024 | €185.66 | €192.00 | €181.74 | €184.95 | €15,921,475 | €2,289,323,119 |
Dec 21, 2024 | €198.88 | €206.01 | €184.03 | €185.70 | €26,225,129 | €2,287,150,689 |
Dec 20, 2024 | €199.46 | €203.94 | €180.62 | €198.88 | €38,293,392 | €2,469,088,531 |
Dec 19, 2024 | €211.16 | €216.86 | €192.69 | €199.46 | €43,513,826 | €2,476,993,476 |
Dec 18, 2024 | €228.06 | €231.18 | €210.25 | €211.16 | €30,121,675 | €2,632,230,754 |
Dec 17, 2024 | €221.29 | €234.23 | €217.07 | €228.06 | €63,991,366 | €2,838,453,566 |
Dec 16, 2024 | €229.64 | €232.34 | €218.82 | €221.25 | €87,178,171 | €2,767,640,441 |
Dec 15, 2024 | €225.06 | €230.13 | €221.73 | €229.88 | €19,256,099 | €2,893,035,571 |
Dec 14, 2024 | €230.01 | €232.55 | €220.62 | €225.05 | €20,126,370 | €2,844,935,949 |
Dec 13, 2024 | €232.42 | €233.31 | €226.51 | €230.01 | €19,242,005 | €2,898,032,728 |
Dec 12, 2024 | €232.69 | €239.18 | €231.61 | €232.42 | €18,254,205 | €2,925,142,928 |
Dec 11, 2024 | €218.82 | €235.74 | €217.03 | €232.70 | €22,658,904 | €2,925,864,015 |
Dec 10, 2024 | €222.50 | €225.71 | €208.92 | €218.81 | €21,093,137 | €2,748,705,322 |
Dec 9, 2024 | €242.36 | €242.57 | €211.37 | €222.48 | €27,508,791 | €2,791,202,161 |
Statistiques de prix de Jito Staked SOL
Advanced chart
Technical analysis
À propos de Jito Staked SOL
Copy link to sectionRessources
Copy link to sectionQuel est le prix Jito Staked SOL aujourd’hui ?
Copy link to sectionLe prix JITOSOL est actuellement €112.49. Le prix de Jito Staked SOL est de -20.49% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Jito Staked SOL en direct pour suivre le prix JITOSOL/EUR en temps réel ci-dessus, ou comparer la valeur Jito Staked SOL aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Jito Staked SOL en haut de cette page.
Quelle est l’offre totale de JITOSOL ?
Copy link to sectionL’offre en circulation est de 14,093,010.34 JITOSOL, sur une offre maximale totale de 0.00 JITOSOL.
Où puis-je acheter Jito Staked SOL ?
Copy link to sectionVous pouvez acheter Jito Staked SOL sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Jito Staked SOL explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Jito Staked SOL ?
Copy link to sectionLe moyen le plus simple d’investir dans Jito Staked SOL est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Jito Staked SOL