Jswap.Finance (JF)
Jswap.Finance (JF)
Le prix de Jswap.Finance est de €0.00, soit un changement de +0.21% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Jswap.Finance, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.003831219508 |
24h Bas | €0.003831219508 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Jswap.Finance marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/JF | €0.88 | - | - | 10 | Récemment |
2 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Récemment |
3 |
![]() |
USDT/JF | €0.88 | - | - | 17 | Récemment |
4 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Récemment |
5 |
![]() |
JF/WBNB | €0.02 | - | - | 0 | Récemment |
6 |
![]() |
USDT/JF | €0.88 | - | - | 4 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Jswap.Finance
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.003831219509 | €0.003831219509 | €0.003831219509 | €0.003831219509 | €0 | €0 |
May 25, 2024 | €0.003850889439 | €0.003850889439 | €0.003832661928 | €0.003842845957 | €17 | €0 |
May 18, 2024 | €0.004818935960 | €0.004845390300 | €0.004818935960 | €0.004845390300 | €13 | €0 |
May 17, 2024 | €0.004818935960 | €0.004818935960 | €0.004818935960 | €0.004818935960 | €0 | €0 |
May 15, 2024 | €0.004918946497 | €0.004929728800 | €0.004918946497 | €0.004929728800 | €4 | €0 |
May 5, 2024 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0 | €0 |
May 2, 2024 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0 | €0 |
Apr 23, 2024 | €0.005045057918 | €0.005045057918 | €0.005045057918 | €0.005045057918 | €0 | €0 |
Apr 22, 2024 | €0.005089033000 | €0.005089033000 | €0.005045057918 | €0.005045057918 | €28 | €0 |
Apr 19, 2024 | €0.005080947149 | €0.005089033000 | €0.005080947149 | €0.005089033000 | €4 | €0 |
Apr 9, 2024 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0 | €0 |
Apr 7, 2024 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0 | €0 |
Apr 3, 2024 | €0.005492982013 | €0.005492982013 | €0.005454369294 | €0.005470084583 | €26 | €0 |
Mar 30, 2024 | €0.005463760187 | €0.005491905841 | €0.005463760187 | €0.005491905841 | €11 | €0 |
Mar 25, 2024 | €0.005556501074 | €0.005556501074 | €0.005460677164 | €0.005504547540 | €68 | €0 |
Mar 17, 2024 | €0.005789666900 | €0.005789666900 | €0.005753444064 | €0.005753444064 | €14 | €0 |
Mar 14, 2024 | €0.005775948841 | €0.005775948841 | €0.005775948841 | €0.005775948841 | €0 | €0 |
Mar 1, 2024 | €0.005293108395 | €0.005293108395 | €0.005238012760 | €0.005238012760 | €28 | €0 |
Feb 27, 2024 | €0.005487543260 | €0.005487543260 | €0.005410279577 | €0.005419840691 | €61 | €0 |
Feb 26, 2024 | €0.005497754099 | €0.005497754099 | €0.005487543260 | €0.005487543260 | €6 | €0 |
Feb 23, 2024 | €0.005493506292 | €0.005493506292 | €0.005468336451 | €0.005468336451 | €11 | €0 |
Feb 22, 2024 | €0.005493506292 | €0.005493506292 | €0.005493506292 | €0.005493506292 | €0 | €0 |
Feb 21, 2024 | €0.005511827784 | €0.005511827784 | €0.005493506292 | €0.005493506292 | €9 | €0 |
Feb 16, 2024 | €0.005572870373 | €0.005598146090 | €0.005553239195 | €0.005598146090 | €27 | €0 |
Feb 15, 2024 | €0.005099954079 | €0.005572870373 | €0.005099954079 | €0.005572870373 | €268 | €0 |
Feb 14, 2024 | €0.005967444851 | €0.005967444851 | €0.005013465830 | €0.005099954079 | €493 | €0 |
Feb 6, 2024 | €0.005828049718 | €0.005828049718 | €0.005810141614 | €0.005824576782 | €12 | €0 |
Jan 27, 2024 | €0.005829759393 | €0.005829759393 | €0.005829759393 | €0.005829759393 | €0 | €0 |
Jan 26, 2024 | €0.005693410513 | €0.005829759393 | €0.005693410513 | €0.005829759393 | €106 | €0 |
Jan 25, 2024 | €0.005693410513 | €0.005693410513 | €0.005693410513 | €0.005693410513 | €0 | €0 |
Jan 20, 2024 | €0.005693271814 | €0.005693271814 | €0.005693271814 | €0.005693271814 | €0 | €0 |
Jan 19, 2024 | €0.005705099082 | €0.005706680466 | €0.005691699507 | €0.005693271814 | €8 | €0 |
Jan 17, 2024 | €0.009187495937 | €0.009187495937 | €0.005521964250 | €0.005672433672 | €1,742 | €0 |
Jan 15, 2024 | €0.009190785296 | €0.009190785296 | €0.009176783492 | €0.009187495937 | €13 | €0 |
Jan 13, 2024 | €0.009160800400 | €0.009160800400 | €0.009148000988 | €0.009148000988 | €5 | €0 |
Jan 11, 2024 | €0.009144630011 | €0.009173437868 | €0.009144630011 | €0.009173437868 | €16 | €0 |
Jan 10, 2024 | €0.009144630011 | €0.009144630011 | €0.009144630011 | €0.009144630011 | €0 | €0 |
Jan 8, 2024 | €0.009091852902 | €0.009144630011 | €0.009087402772 | €0.009144630011 | €30 | €0 |
Dec 28, 2023 | €0.01692 | €0.01692 | €0.01286 | €0.01286 | €12 | €0 |
Dec 26, 2023 | €0.01298 | €0.02087 | €0.01298 | €0.02087 | €7 | €0 |
Dec 19, 2023 | €0.02072 | €0.43898 | €0.01451 | €0.01452 | €29 | €0 |
Dec 14, 2023 | €0.02114 | €0.43930 | €0.02114 | €0.02140 | €3 | €0 |
Dec 6, 2023 | €0.01961 | €0.01962 | €0.01510 | €0.01919 | €54 | €0 |
Nov 22, 2023 | €0.01472 | €0.01567 | €0.01470 | €0.01563 | €82 | €0 |
Oct 26, 2023 | €0.01422 | €0.01449 | €0.01415 | €0.01448 | €24 | €0 |
Oct 21, 2023 | €0.01613 | €0.01745 | €0.01594 | €0.01737 | €54 | €0 |
Oct 14, 2023 | €0.01569 | €0.01586 | €0.01463 | €0.01586 | €155 | €0 |
Oct 2, 2023 | €0.01834 | €0.01873 | €0.01815 | €0.01816 | €373 | €0 |
Sep 30, 2023 | €0.01479 | €0.43900 | €0.01478 | €0.01495 | €74 | €0 |
Sep 27, 2023 | €0.01144 | €0.01342 | €0.01144 | €0.01272 | €1,222 | €0 |
Sep 18, 2023 | €0.01150 | €0.01239 | €0.01150 | €0.01239 | €1 | €0 |
Sep 17, 2023 | €0.01142 | €0.01152 | €0.01142 | €0.01151 | €54 | €0 |
Sep 16, 2023 | €0.01145 | €0.01148 | €0.01142 | €0.01142 | €41 | €0 |
Sep 15, 2023 | €0.01269 | €0.01338 | €0.01144 | €0.01146 | €29 | €0 |
Sep 14, 2023 | €0.01149 | €0.01307 | €0.01149 | €0.01268 | €4 | €0 |
Sep 13, 2023 | €0.01150 | €0.01150 | €0.01149 | €0.01149 | €4 | €0 |
Sep 12, 2023 | €0.01147 | €0.43886 | €0.01147 | €0.01150 | €15 | €0 |
Sep 11, 2023 | €0.01170 | €0.01170 | €0.01147 | €0.01147 | €2 | €0 |
Sep 10, 2023 | €0.01150 | €0.43886 | €0.01150 | €0.01170 | €29 | €0 |
Sep 9, 2023 | €0.01150 | €0.01151 | €0.01149 | €0.01150 | €0 | €0 |
Sep 8, 2023 | €0.01150 | €0.01150 | €0.01149 | €0.01150 | €1 | €0 |
Sep 7, 2023 | €0.01149 | €0.01151 | €0.01149 | €0.01150 | €29 | €0 |
Sep 6, 2023 | €0.01211 | €0.01310 | €0.01144 | €0.01149 | €389 | €0 |
Sep 5, 2023 | €0.01213 | €0.01213 | €0.01211 | €0.01211 | €4 | €0 |
Sep 4, 2023 | €0.01213 | €0.01214 | €0.01186 | €0.01213 | €141 | €0 |
Sep 3, 2023 | €0.01192 | €0.01240 | €0.01192 | €0.01213 | €93 | €0 |
Sep 2, 2023 | €0.01191 | €0.01193 | €0.01189 | €0.01192 | €32 | €0 |
Sep 1, 2023 | €0.01259 | €0.01259 | €0.01190 | €0.01191 | €417 | €0 |
Aug 31, 2023 | €0.01375 | €0.01381 | €0.01258 | €0.01258 | €565 | €0 |
Aug 30, 2023 | €0.01367 | €0.01383 | €0.01366 | €0.01375 | €42 | €0 |
Aug 29, 2023 | €0.01260 | €0.01368 | €0.01256 | €0.01367 | €591 | €0 |
Aug 28, 2023 | €0.01282 | €0.01322 | €0.01256 | €0.01260 | €178 | €0 |
Aug 27, 2023 | €0.01283 | €0.01283 | €0.01281 | €0.01282 | €7 | €0 |
Aug 26, 2023 | €0.01283 | €0.01283 | €0.01282 | €0.01283 | €3 | €0 |
Aug 25, 2023 | €0.01285 | €0.01285 | €0.01282 | €0.01283 | €16 | €0 |
Aug 24, 2023 | €0.01285 | €0.01286 | €0.01284 | €0.01285 | €2 | €0 |
Aug 23, 2023 | €0.01289 | €0.43880 | €0.01283 | €0.01285 | €33 | €0 |
Aug 22, 2023 | €0.01290 | €0.01290 | €0.01288 | €0.01289 | €4 | €0 |
Aug 21, 2023 | €0.01399 | €0.43900 | €0.01289 | €0.01290 | €562 | €0 |
Aug 20, 2023 | €0.01218 | €0.01400 | €0.01217 | €0.01399 | €1,024 | €0 |
Aug 19, 2023 | €0.01215 | €0.01218 | €0.01215 | €0.01218 | €21 | €0 |
Aug 18, 2023 | €0.01218 | €0.01219 | €0.01213 | €0.01215 | €52 | €0 |
Aug 17, 2023 | €0.01406 | €0.01406 | €0.01217 | €0.01218 | €1,055 | €0 |
Aug 16, 2023 | €0.01409 | €0.01409 | €0.01406 | €0.01406 | €22 | €0 |
Aug 15, 2023 | €0.01418 | €0.01418 | €0.01409 | €0.01409 | €82 | €0 |
Aug 14, 2023 | €0.01330 | €0.01425 | €0.01330 | €0.01418 | €481 | €0 |
Aug 13, 2023 | €0.01334 | €0.01338 | €0.01328 | €0.01332 | €84 | €0 |
Aug 12, 2023 | €0.01332 | €0.01337 | €0.01331 | €0.01334 | €34 | €0 |
Aug 11, 2023 | €0.01333 | €0.43869 | €0.01331 | €0.01332 | €2 | €0 |
Aug 10, 2023 | €0.01350 | €0.43864 | €0.01332 | €0.01333 | €5 | €0 |
Aug 9, 2023 | €0.01350 | €0.01351 | €0.01349 | €0.01350 | €3 | €0 |
Aug 8, 2023 | €0.01382 | €0.01383 | €0.01345 | €0.01350 | €170 | €0 |
Aug 7, 2023 | €0.01381 | €0.01386 | €0.01378 | €0.01382 | €34 | €0 |
Aug 6, 2023 | €0.01388 | €0.01389 | €0.01379 | €0.01381 | €61 | €0 |
Aug 5, 2023 | €0.01393 | €0.01396 | €0.01387 | €0.01388 | €70 | €0 |
Aug 4, 2023 | €0.01355 | €0.01396 | €0.01352 | €0.01393 | €445 | €0 |
Aug 3, 2023 | €0.01354 | €0.01363 | €0.01352 | €0.01355 | €199 | €0 |
Aug 2, 2023 | €0.01408 | €0.01422 | €0.01354 | €0.01354 | €538 | €0 |
Aug 1, 2023 | €0.01416 | €0.01417 | €0.01407 | €0.01408 | €117 | €0 |
Jul 31, 2023 | €0.01545 | €0.01545 | €0.01415 | €0.01416 | €758 | €0 |
Statistiques de prix de Jswap.Finance
Advanced chart
Technical analysis
À propos de Jswap.Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix Jswap.Finance aujourd’hui ?
Copy link to sectionLe prix JF est actuellement €0.00. Le prix de Jswap.Finance est de -20.50% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Jswap.Finance en direct pour suivre le prix JF/EUR en temps réel ci-dessus, ou comparer la valeur Jswap.Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Jswap.Finance en haut de cette page.
Quelle est l’offre totale de JF ?
Copy link to sectionL’offre en circulation est de 0.00 JF, sur une offre maximale totale de 100,000,000.00 JF.
Où puis-je acheter Jswap.Finance ?
Copy link to sectionVous pouvez acheter Jswap.Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Jswap.Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Jswap.Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans Jswap.Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Jswap.Finance