Deri Protocol (DERI)
Deri Protocol (DERI)
Le prix de Deri Protocol est de €0.003351795127, soit un changement de +2.06% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Deri Protocol, son fonctionnement et comment investir.
24h Change | €0.000012029923 |
---|---|
24h Haut | €0.003358147576 |
24h Bas | €0.003320895631 |
Capitalisation boursière | €417.95K |
Volume de trading (24h) | €87.42K |
Domination du marché | - |
Rang du marché | #2159 |
Offre en circulation | 124.70M |
Offre maximale | - |
Deri Protocol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERI/BUSD | €0.01 | - | - | 2,792 | Récemment |
2 |
![]() |
DERI/USDT | €0.003342650528 | €190.93 | €338.61 | 15,500 | Récemment |
3 |
![]() |
DERI/ETH | €0.01 | - | - | 0 | Récemment |
4 |
![]() |
DERI/WETH | €0.007590752288 | - | - | 5 | Récemment |
5 |
![]() |
DERI/USDT | €0.003359461728 | €71.81 | €249.57 | 54,731 | Récemment |
6 |
![]() |
DERI/USDT | €0.003312567328 | €19.32 | €10.43 | 3,339 | Récemment |
7 |
![]() |
BTCB/DERI | €19,049.43 | - | - | 2 | Récemment |
8 |
![]() |
DERI/USDT | €0.02 | €1.33 | €6.08 | 39,559 | Récemment |
9 |
![]() |
USDT/DERI | €0.79 | - | - | 0 | Récemment |
10 |
![]() |
DERI/BUSD | €0.009116235968 | - | - | 4,628 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Deri Protocol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.003338052195 | €0.003358147576 | €0.003320895631 | €0.003354710464 | €79,277 | €418,318 |
Apr 14, 2025 | €0.003357402391 | €0.003363473961 | €0.003332214187 | €0.003338158809 | €123,371 | €416,254 |
Apr 13, 2025 | €0.003374606985 | €0.003376505621 | €0.003311400496 | €0.003357312774 | €124,019 | €418,643 |
Apr 6, 2025 | €0.004250027369 | €0.004369373742 | €0.003706806591 | €0.003730869206 | €61,204 | €465,224 |
Apr 5, 2025 | €0.004701857592 | €0.004837755395 | €0.004067166379 | €0.004250068559 | €65,552 | €529,966 |
Apr 4, 2025 | €0.004294322499 | €0.004943744062 | €0.004292840510 | €0.004701863088 | €64,427 | €586,303 |
Apr 3, 2025 | €0.003799613917 | €0.004301024176 | €0.003762926848 | €0.004294398410 | €61,010 | €535,494 |
Apr 2, 2025 | €0.003978493088 | €0.004005337463 | €0.003799679502 | €0.003799679502 | €52,710 | €473,804 |
Apr 1, 2025 | €0.004146221226 | €0.004940506709 | €0.003962824629 | €0.003978493088 | €69,477 | €496,102 |
Mar 31, 2025 | €0.003349523684 | €0.004146235924 | €0.003343212877 | €0.004146228687 | €73,629 | €517,017 |
Mar 30, 2025 | €0.003371402123 | €0.003385949890 | €0.003314569629 | €0.003349523684 | €52,863 | €417,672 |
Mar 29, 2025 | €0.003518109326 | €0.003536741653 | €0.003364297416 | €0.003371416609 | €51,783 | €420,402 |
Mar 28, 2025 | €0.003260521842 | €0.003585281037 | €0.003257080086 | €0.003518068027 | €60,514 | €438,688 |
Mar 27, 2025 | €0.003257898013 | €0.003268887122 | €0.003256657008 | €0.003260525819 | €52,093 | €406,574 |
Mar 26, 2025 | €0.003298611978 | €0.003335001054 | €0.003233685989 | €0.003257897606 | €51,472 | €406,246 |
Mar 24, 2025 | €0.003622365167 | €0.003635784336 | €0.003380012502 | €0.003433628057 | €57,955 | €428,159 |
Mar 23, 2025 | €0.003841347173 | €0.003843656431 | €0.003611378485 | €0.003622343048 | €50,708 | €451,691 |
Mar 22, 2025 | €0.003826149047 | €0.003862512069 | €0.003818513206 | €0.003841350273 | €52,277 | €479,000 |
Mar 21, 2025 | €0.003591359623 | €0.003848967654 | €0.003590815674 | €0.003826140952 | €50,489 | €477,105 |
Mar 20, 2025 | €0.003597621109 | €0.003601600139 | €0.003590145514 | €0.003591342321 | €52,548 | €447,825 |
Mar 18, 2025 | €0.003702447391 | €0.003708469038 | €0.003593898100 | €0.003670912968 | €56,937 | €457,748 |
Mar 17, 2025 | €0.004441063036 | €0.004441063036 | €0.003657676494 | €0.003702508484 | €64,947 | €461,680 |
Mar 16, 2025 | €0.004589191239 | €0.004598857467 | €0.004431838940 | €0.004440862948 | €52,729 | €553,757 |
Mar 15, 2025 | €0.004588492543 | €0.004595250840 | €0.004585513936 | €0.004588990747 | €53,118 | €572,253 |
Mar 14, 2025 | €0.004698287787 | €0.004712865016 | €0.004585557320 | €0.004588492543 | €54,392 | €572,166 |
Mar 13, 2025 | €0.004722785508 | €0.004735338130 | €0.004693617358 | €0.004698287787 | €51,046 | €585,857 |
Mar 12, 2025 | €0.004755869448 | €0.004776075623 | €0.004677045073 | €0.004722785508 | €54,938 | €588,912 |
Mar 11, 2025 | €0.003750138955 | €0.004845338400 | €0.003725296026 | €0.004755867676 | €70,811 | €593,037 |
Mar 9, 2025 | €0.004355002992 | €0.004362626587 | €0.004081404889 | €0.004082436102 | €50,905 | €509,063 |
Mar 8, 2025 | €0.004356181146 | €0.004362193559 | €0.004348812925 | €0.004355135666 | €51,026 | €543,067 |
Mar 7, 2025 | €0.004828921351 | €0.004849372616 | €0.004349038051 | €0.004356025679 | €54,965 | €543,178 |
Mar 6, 2025 | €0.004994579911 | €0.004998121915 | €0.004627061695 | €0.004829140486 | €55,310 | €602,147 |
Mar 5, 2025 | €0.005032513551 | €0.005063104196 | €0.004992286119 | €0.004994651029 | €55,792 | €622,812 |
Mar 4, 2025 | €0.005832372465 | €0.005858194166 | €0.005020917120 | €0.005032572537 | €57,439 | €627,541 |
Mar 3, 2025 | €0.005151370041 | €0.005912025534 | €0.005120797870 | €0.005832819621 | €59,019 | €727,328 |
Mar 1, 2025 | €0.005130409140 | €0.005132155808 | €0.004549000773 | €0.004574369265 | €56,140 | €570,401 |
Feb 28, 2025 | €0.005224710074 | €0.005228639994 | €0.005045980259 | €0.005130037874 | €55,473 | €639,694 |
Feb 27, 2025 | €0.005398890733 | €0.005402755733 | €0.005220286329 | €0.005224428414 | €52,985 | €651,464 |
Feb 26, 2025 | €0.004932082180 | €0.005577886180 | €0.004701009454 | €0.005399180317 | €69,015 | €673,255 |
Feb 25, 2025 | €0.006156425160 | €0.006158762427 | €0.004897792859 | €0.004931011977 | €63,024 | €614,877 |
Feb 24, 2025 | €0.006961448419 | €0.006983400509 | €0.006149563668 | €0.006156184629 | €60,303 | €767,651 |
Feb 22, 2025 | €0.007196091682 | €0.007215128306 | €0.006958366538 | €0.006980077948 | €52,746 | €870,387 |
Feb 19, 2025 | €0.007537367195 | €0.007544721408 | €0.007352799184 | €0.007418924422 | €55,772 | €925,109 |
Feb 17, 2025 | €0.007649907778 | €0.007957192275 | €0.007372285203 | €0.007496682860 | €59,876 | €934,805 |
Feb 14, 2025 | €0.008394487786 | €0.008441061630 | €0.007702186284 | €0.007993698210 | €57,959 | €996,781 |
Feb 13, 2025 | €0.006435940343 | €0.008610282506 | €0.006383526999 | €0.008394438312 | €68,500 | €1,046,751 |
Feb 10, 2025 | €0.006391015630 | €0.006415124521 | €0.006330436283 | €0.006350674805 | €56,835 | €791,903 |
Feb 8, 2025 | €0.006743287387 | €0.006764363009 | €0.006390943920 | €0.006417298416 | €54,366 | €800,210 |
Feb 5, 2025 | €0.005414968521 | €0.006513955589 | €0.005279990264 | €0.006359908362 | €65,464 | €793,054 |
Feb 4, 2025 | €0.005790248669 | €0.005882710593 | €0.005326714436 | €0.005413747856 | €57,656 | €675,072 |
Feb 2, 2025 | €0.006006171839 | €0.006202866961 | €0.005205757986 | €0.005303023054 | €74,892 | €661,265 |
Feb 1, 2025 | €0.005907772187 | €0.006121716333 | €0.005748796979 | €0.006006200458 | €60,893 | €748,948 |
Jan 31, 2025 | €0.006124291874 | €0.006197111936 | €0.005882154655 | €0.005907495859 | €53,246 | €736,640 |
Jan 30, 2025 | €0.006418439709 | €0.006497310707 | €0.006056541708 | €0.006124333000 | €60,395 | €763,679 |
Jan 27, 2025 | €0.007731901565 | €0.007991611832 | €0.006943295806 | €0.007058283960 | €61,971 | €880,139 |
Jan 26, 2025 | €0.007194121487 | €0.007802951656 | €0.007190689463 | €0.007732612097 | €57,755 | €964,224 |
Jan 24, 2025 | €0.006974465547 | €0.007714301264 | €0.006777938309 | €0.007245069153 | €64,573 | €903,430 |
Jan 21, 2025 | €0.008087762306 | €0.008119418425 | €0.007873846398 | €0.007883638036 | €59,566 | €983,057 |
Jan 18, 2025 | €0.01508 | €0.01509 | €0.01047 | €0.01119 | €95,407 | €1,395,246 |
Jan 16, 2025 | €0.01511 | €0.01647 | €0.01353 | €0.01480 | €77,509 | €1,845,052 |
Jan 15, 2025 | €0.01895 | €0.01924 | €0.01319 | €0.01511 | €62,035 | €1,884,175 |
Jan 14, 2025 | €0.01503 | €0.01981 | €0.01501 | €0.01895 | €28,925 | €2,363,395 |
Jan 13, 2025 | €0.01741 | €0.01797 | €0.01499 | €0.01503 | €24,281 | €1,874,444 |
Jan 12, 2025 | €0.01757 | €0.01796 | €0.01730 | €0.01741 | €18,944 | €2,170,839 |
Jan 11, 2025 | €0.01713 | €0.01759 | €0.01665 | €0.01757 | €19,061 | €2,191,404 |
Jan 10, 2025 | €0.01742 | €0.01772 | €0.01709 | €0.01713 | €50,779 | €2,135,481 |
Jan 8, 2025 | €0.02100 | €0.02265 | €0.01846 | €0.01849 | €38,344 | €2,306,171 |
Jan 7, 2025 | €0.02260 | €0.02260 | €0.02097 | €0.02100 | €36,558 | €2,618,232 |
Jan 6, 2025 | €0.02299 | €0.02302 | €0.02260 | €0.02260 | €62,935 | €2,817,993 |
Jan 4, 2025 | €0.02401 | €0.02511 | €0.02322 | €0.02336 | €87,448 | €2,913,406 |
Jan 1, 2025 | €0.01763 | €0.01864 | €0.01760 | €0.01831 | €69,178 | €2,283,557 |
Dec 31, 2024 | €0.01715 | €0.01824 | €0.01715 | €0.01763 | €68,073 | €2,198,512 |
Dec 29, 2024 | €0.02382 | €0.02385 | €0.02148 | €0.02154 | €67,645 | €2,686,220 |
Dec 28, 2024 | €0.02762 | €0.02762 | €0.02353 | €0.02382 | €79,073 | €2,970,691 |
Dec 27, 2024 | €0.02700 | €0.02769 | €0.02651 | €0.02762 | €68,111 | €3,443,927 |
Dec 24, 2024 | €0.02751 | €0.03074 | €0.02750 | €0.03050 | €86,719 | €3,803,107 |
Dec 23, 2024 | €0.02634 | €0.03038 | €0.02503 | €0.02751 | €127,821 | €3,430,117 |
Dec 21, 2024 | €0.02007 | €0.02574 | €0.02004 | €0.02490 | €102,487 | €3,104,943 |
Dec 19, 2024 | €0.02290 | €0.02294 | €0.01857 | €0.01923 | €78,437 | €2,398,233 |
Dec 18, 2024 | €0.02063 | €0.02326 | €0.01900 | €0.02290 | €157,163 | €2,855,089 |
Dec 17, 2024 | €0.02325 | €0.02466 | €0.02034 | €0.02063 | €112,600 | €2,572,372 |
Dec 14, 2024 | €0.01480 | €0.02772 | €0.01465 | €0.02315 | €284,491 | €2,886,740 |
Dec 13, 2024 | €0.01285 | €0.01656 | €0.01262 | €0.01480 | €148,681 | €1,845,452 |
Dec 12, 2024 | €0.008878748529 | €0.01754 | €0.008816684221 | €0.01286 | €195,889 | €1,603,337 |
Dec 11, 2024 | €0.009283320282 | €0.009310119081 | €0.008823734240 | €0.008878748529 | €51,565 | €1,107,143 |
Dec 10, 2024 | €0.008895134027 | €0.009294334508 | €0.008859413916 | €0.009283331088 | €60,683 | €1,157,593 |
Dec 9, 2024 | €0.01033 | €0.01034 | €0.008856658789 | €0.008895345202 | €60,653 | €1,109,212 |
Dec 7, 2024 | €0.009142154079 | €0.009415086603 | €0.008622676957 | €0.009190668747 | €58,244 | €1,146,038 |
Dec 6, 2024 | €0.008470593067 | €0.009583271849 | €0.008255880284 | €0.009141772421 | €75,669 | €1,139,941 |
Dec 5, 2024 | €0.007458153767 | €0.009263813411 | €0.007198214795 | €0.008396362463 | €73,365 | €1,046,991 |
Dec 4, 2024 | €0.007942854283 | €0.007944729765 | €0.007022107131 | €0.007458037581 | €73,520 | €930,001 |
Dec 3, 2024 | €0.008005956992 | €0.008013368521 | €0.007737060063 | €0.007942854283 | €57,886 | €990,441 |
Dec 2, 2024 | €0.007947100507 | €0.008327490483 | €0.007732288425 | €0.008005937511 | €74,249 | €998,307 |
Nov 29, 2024 | €0.008629952010 | €0.008813727266 | €0.008460345523 | €0.008572181725 | €56,597 | €1,068,915 |
Nov 28, 2024 | €0.009324513700 | €0.009651593442 | €0.008564351622 | €0.008629952010 | €52,187 | €1,076,119 |
Nov 27, 2024 | €0.008809188010 | €0.009329322022 | €0.008703500908 | €0.009324513700 | €62,169 | €1,162,728 |
Nov 26, 2024 | €0.008851181583 | €0.008851181583 | €0.008796397710 | €0.008809672255 | €58,226 | €1,098,529 |
Nov 25, 2024 | €0.007270644281 | €0.009189448572 | €0.006954153463 | €0.008851190371 | €73,004 | €1,103,707 |
Nov 23, 2024 | €0.007488110973 | €0.007745820132 | €0.006929864064 | €0.007123040964 | €55,717 | €888,214 |
Nov 22, 2024 | €0.007461330076 | €0.007513337230 | €0.007423126188 | €0.007488727430 | €56,626 | €933,813 |
Statistiques de prix de Deri Protocol
Advanced chart
Technical analysis
À propos de Deri Protocol
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9, https://app.nansen.ai/token-god-mode?chain=arbitrum&tab=transactions&tokenAddress=0x7c4a640461427c310a710d367c2ba8c535a7ef81, https://ethplorer.io/address/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9, https://bscscan.com/token/0xe60eaf5A997DFAe83739e035b005A33AfdCc6df5, https://hecoinfo.com/token/0x2bdA3e331Cf735D9420e41567ab843441980C4B8
Quel est le prix Deri Protocol aujourd’hui ?
Copy link to sectionLe prix DERI est actuellement €0.003351795127. Le prix de Deri Protocol est de -10.31% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Deri Protocol en direct pour suivre le prix DERI/EUR en temps réel ci-dessus, ou comparer la valeur Deri Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Deri Protocol en haut de cette page.
Quelle est l’offre totale de DERI ?
Copy link to sectionL’offre en circulation est de 124,695,829.00 DERI, sur une offre maximale totale de 0.00 DERI.
Où puis-je acheter Deri Protocol ?
Copy link to sectionVous pouvez acheter Deri Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Deri Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Deri Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Deri Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Deri Protocol