Wrapped KardiaChain (WKAI)
Wrapped KardiaChain (WKAI)
Le prix de Wrapped KardiaChain est de €0.00, soit un changement de -7.45% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Wrapped KardiaChain, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.004612158683 |
| 24h Bas | €0.004612158683 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | 163.56M |
| Offre maximale | 5B |
Wrapped KardiaChain marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
KAIDEX
|
USDT/WKAI | €0.88 | - | - | 188 | Récemment |
| 2 |
Becoswap
|
WKAI/WSPP | €0.004426026574 | - | - | 11 | Récemment |
| 3 |
Becoswap
|
BECO/WKAI | €0.000228936802 | - | - | 306 | Récemment |
| 4 |
KAIDEX
|
BECO/WKAI | €0.000228936802 | - | - | 33 | Récemment |
| 5 |
KAIDEX
|
WETH/WKAI | €1,423.79 | - | - | 20 | Récemment |
| 6 |
Becoswap
|
WKAI/WBNB | €0.004426026574 | - | - | 0 | Récemment |
| 7 |
Becoswap
|
USDT/WKAI | €0.88 | - | - | 0 | Récemment |
| 8 |
KAIDEX v3
|
USDC/WKAI | €0.88 | - | - | 0 | Récemment |
| 9 |
KAIDEX v3
|
WKAI/KDX | €0.004426026574 | - | - | 14 | Récemment |
| 10 |
KAIDEX v3
|
USDT/WKAI | €0.88 | - | - | 5 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Wrapped KardiaChain
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 27, 2024 | €0.004612158683 | €0.004612158683 | €0.004612158683 | €0.004612158683 | €0 | €759,585 |
| May 17, 2024 | €0.004905535206 | €0.004956001630 | €0.004903413598 | €0.004947731421 | €12 | €0 |
| May 16, 2024 | €0.004894457567 | €0.004930806241 | €0.004894457567 | €0.004905535206 | €9 | €0 |
| May 14, 2024 | €0.004848078944 | €0.004875708766 | €0.004601156515 | €0.004655953963 | €136 | €0 |
| May 6, 2024 | €0.003997148150 | €0.004040988077 | €0.003890735745 | €0.003999003227 | €40 | €0 |
| May 3, 2024 | €0.003980815595 | €0.003985956119 | €0.003953115170 | €0.003953364070 | €6 | €0 |
| Apr 17, 2024 | €0.004783378064 | €0.004824080875 | €0.004509678415 | €0.004783981415 | €136 | €0 |
| Apr 15, 2024 | €0.004547959516 | €0.004589785793 | €0.004547959516 | €0.004586065716 | €4 | €0 |
| Apr 3, 2024 | €0.007000184841 | €0.007025348971 | €0.007000184841 | €0.007025348971 | €1 | €0 |
| Mar 25, 2024 | €0.006039391207 | €0.006039391207 | €0.005982890925 | €0.006008796777 | €11 | €0 |
| Mar 17, 2024 | €0.006527032500 | €0.006595020681 | €0.006527032500 | €0.006592249287 | €4 | €0 |
| Mar 11, 2024 | €0.006805249439 | €0.007964697347 | €0.006754162266 | €0.007706954519 | €536 | €0 |
| Mar 9, 2024 | €0.006112560853 | €0.006528417158 | €0.005986508610 | €0.006528026092 | €297 | €0 |
| Feb 23, 2024 | €0.005260738595 | €0.005335247205 | €0.005249841545 | €0.005250841059 | €60 | €0 |
| Feb 17, 2024 | €0.004865069426 | €0.005000062743 | €0.004865069426 | €0.004984995100 | €12 | €0 |
| Feb 16, 2024 | €0.004865069426 | €0.004865069426 | €0.004865069426 | €0.004865069426 | €3 | €0 |
| Feb 15, 2024 | €0.004766535409 | €0.004943644601 | €0.004766535409 | €0.004865069426 | €202 | €0 |
| Feb 3, 2024 | €0.005042887617 | €0.005049320714 | €0.004914301656 | €0.004938526809 | €46 | €0 |
| Feb 2, 2024 | €0.005045316586 | €0.005045316586 | €0.005042887617 | €0.005042887617 | €0 | €0 |
| Jan 31, 2024 | €0.004708019058 | €0.004815851919 | €0.004630852105 | €0.004814455517 | €172 | €0 |
| Jan 30, 2024 | €0.004669919106 | €0.004708019058 | €0.004669919106 | €0.004708019058 | €3 | €0 |
| Jan 28, 2024 | €0.004648238115 | €0.005068242846 | €0.004648238115 | €0.004686770337 | €140 | €0 |
| Jan 24, 2024 | €0.004614235201 | €0.004614235201 | €0.004598663203 | €0.004598663203 | €1 | €0 |
| Jan 22, 2024 | €0.004897806695 | €0.005048273648 | €0.004607707319 | €0.004615212373 | €155 | €0 |
| Jan 21, 2024 | €0.005196807764 | €0.005196807764 | €0.004844277576 | €0.004897806695 | €156 | €0 |
| Jan 20, 2024 | €0.005138727842 | €0.005196807764 | €0.005136486189 | €0.005196807764 | €32 | €0 |
| Dec 27, 2023 | €0.005382763990 | €0.005382763990 | €0.005382763990 | €0.005382763990 | €0 | €0 |
| Dec 26, 2023 | €0.005423286279 | €0.005440876530 | €0.005382763990 | €0.005382763990 | €13 | €0 |
| Dec 23, 2023 | €0.005237548578 | €0.005246954782 | €0.005119752448 | €0.005158008564 | €75 | €0 |
| Dec 22, 2023 | €0.005234742044 | €0.005237778382 | €0.005234742044 | €0.005237548578 | €0 | €0 |
| Dec 20, 2023 | €0.005241515693 | €0.005267953992 | €0.005240549617 | €0.005264604738 | €2 | €0 |
| Dec 19, 2023 | €0.005326377580 | €0.005330711115 | €0.005237910894 | €0.005241053950 | €47 | €0 |
| Dec 18, 2023 | €0.005141519863 | €0.005329101555 | €0.005137080137 | €0.005327284670 | €103 | €0 |
| Dec 15, 2023 | €0.004944869409 | €0.005512726009 | €0.004943733512 | €0.005494523527 | €282 | €0 |
| Dec 7, 2023 | €0.004375185765 | €0.004397842940 | €0.004373801930 | €0.004395622537 | €8 | €0 |
| Dec 5, 2023 | €0.004322813220 | €0.004328130233 | €0.004069879864 | €0.004328130233 | €0 | €0 |
| Dec 4, 2023 | €0.004338750902 | €0.004420490148 | €0.004318562566 | €0.004322873008 | €74 | €0 |
| Nov 30, 2023 | €0.004694159666 | €0.004694718044 | €0.004343030497 | €0.004375619779 | €56 | €0 |
| Nov 26, 2023 | €0.004857721298 | €0.004858548494 | €0.004641606262 | €0.004683017537 | €226 | €0 |
| Nov 25, 2023 | €0.004532440475 | €0.004862273500 | €0.004454956476 | €0.004857941129 | €713 | €0 |
| Nov 24, 2023 | €0.004295062430 | €0.004584311565 | €0.004294354861 | €0.004533259660 | €355 | €0 |
| Nov 23, 2023 | €0.004261685739 | €0.004295906368 | €0.004220601470 | €0.004294485052 | €45 | €0 |
| Nov 22, 2023 | €0.004597907803 | €0.004598454001 | €0.004259136259 | €0.004261736784 | €234 | €0 |
| Nov 21, 2023 | €0.005016274020 | €0.005016812165 | €0.004560542189 | €0.004598686461 | €182 | €0 |
| Nov 19, 2023 | €0.004962456899 | €0.004986996311 | €0.004952325266 | €0.004985524113 | €19 | €0 |
| Nov 18, 2023 | €0.004778408274 | €0.004965600465 | €0.004778408274 | €0.004962479194 | €249 | €0 |
| Nov 16, 2023 | €0.004890644802 | €0.005016414555 | €0.004883704106 | €0.005014137366 | €75 | €0 |
| Nov 15, 2023 | €0.004829718373 | €0.004898489081 | €0.004788261419 | €0.004890501001 | €107 | €0 |
| Nov 13, 2023 | €0.005456349610 | €0.005460297792 | €0.004971771916 | €0.005083503611 | €221 | €0 |
| Nov 8, 2023 | €0.005950418436 | €0.005997327219 | €0.005913416551 | €0.005996683264 | €21 | €0 |
| Nov 2, 2023 | €0.005374543910 | €0.005460701773 | €0.005373217048 | €0.005455946030 | €24 | €0 |
| Oct 29, 2023 | €0.005243384036 | €0.005262267450 | €0.005205276013 | €0.005260749724 | €19 | €0 |
| Oct 27, 2023 | €0.005415506892 | €0.005418609938 | €0.005083062132 | €0.005382108239 | €7 | €0 |
| Oct 24, 2023 | €0.005504924203 | €0.005559270512 | €0.005500264199 | €0.005556545359 | €12 | €0 |
| Oct 23, 2023 | €0.005597307784 | €0.005601570678 | €0.005451511455 | €0.005504807008 | €33 | €0 |
| Oct 22, 2023 | €0.005411087651 | €0.005709569139 | €0.005410666712 | €0.005595968082 | €78 | €0 |
| Oct 20, 2023 | €0.005407271927 | €0.005409990080 | €0.005399939399 | €0.005404000282 | €1 | €0 |
| Oct 19, 2023 | €0.005061200692 | €0.005409782753 | €0.004432492138 | €0.005407333505 | €208 | €0 |
| Oct 18, 2023 | €0.005061812809 | €0.005063776986 | €0.004452060463 | €0.005061200692 | €2 | €0 |
| Oct 17, 2023 | €0.005093763395 | €0.005094592993 | €0.005011143273 | €0.005061812809 | €27 | €0 |
| Oct 16, 2023 | €0.004417374589 | €0.005196849575 | €0.004415057217 | €0.005093763370 | €142 | €0 |
| Oct 15, 2023 | €0.005192162319 | €0.005193439573 | €0.004415978802 | €0.004416825842 | €0 | €0 |
| Oct 14, 2023 | €0.005244894343 | €0.005247119398 | €0.005190923692 | €0.005191752920 | €4 | €0 |
| Oct 12, 2023 | €0.005237404270 | €0.005248208650 | €0.005164192236 | €0.005243695580 | €21 | €0 |
| Oct 11, 2023 | €0.005123657484 | €0.005238626598 | €0.004563666327 | €0.005238122292 | €51 | €0 |
| Oct 10, 2023 | €0.004529816650 | €0.005125346734 | €0.004523894898 | €0.005123928752 | €0 | €0 |
| Oct 9, 2023 | €0.005125501891 | €0.005128286746 | €0.004528633776 | €0.004529282529 | €0 | €0 |
| Oct 7, 2023 | €0.005272178186 | €0.005273480091 | €0.004476319682 | €0.004485223930 | €0 | €0 |
| Oct 5, 2023 | €0.005296023482 | €0.005422828691 | €0.004495226711 | €0.005270113760 | €165 | €0 |
| Oct 4, 2023 | €0.005290146422 | €0.005296358275 | €0.005289644855 | €0.005295676145 | €0 | €0 |
| Oct 3, 2023 | €0.005277722748 | €0.005298710848 | €0.005274720123 | €0.005290248382 | €10 | €0 |
| Oct 2, 2023 | €0.005197639961 | €0.005280168798 | €0.005197148962 | €0.005276866856 | €28 | €0 |
| Oct 1, 2023 | €0.005202827333 | €0.005204083151 | €0.004402550446 | €0.005197465997 | €0 | €0 |
| Sep 30, 2023 | €0.005202150403 | €0.005205232345 | €0.005201103849 | €0.005202827333 | €1 | €0 |
| Sep 29, 2023 | €0.005283341672 | €0.005285091054 | €0.005200939313 | €0.005202797133 | €20 | €0 |
| Sep 28, 2023 | €0.005073177366 | €0.005311262993 | €0.005071386509 | €0.005283237400 | €118 | €0 |
| Sep 23, 2023 | €0.004733387435 | €0.004814960415 | €0.003939056740 | €0.004812696609 | €39 | €0 |
| Sep 17, 2023 | €0.004773999723 | €0.004871394792 | €0.004730622016 | €0.004732109598 | €66 | €0 |
| Sep 15, 2023 | €0.004432636218 | €0.004968428516 | €0.004431443540 | €0.004833487286 | €288 | €0 |
| Sep 13, 2023 | €0.004309643491 | €0.004491107936 | €0.003717963083 | €0.004403836607 | €299 | €0 |
| Sep 9, 2023 | €0.004270149608 | €0.004272458215 | €0.004202611898 | €0.004203324401 | €0 | €0 |
| Sep 6, 2023 | €0.004706749157 | €0.004708238936 | €0.004274139796 | €0.004300860146 | €283 | €0 |
| Sep 4, 2023 | €0.004559477448 | €0.004560370054 | €0.004044923949 | €0.004482488170 | €40 | €0 |
| Sep 2, 2023 | €0.004636904776 | €0.004639261001 | €0.004171427834 | €0.004171827634 | €0 | €0 |
| Sep 1, 2023 | €0.004218613934 | €0.004651996856 | €0.004214708855 | €0.004636489705 | €351 | €0 |
| Aug 31, 2023 | €0.004282399810 | €0.004306778685 | €0.004218028467 | €0.004218334495 | €7 | €0 |
| Aug 30, 2023 | €0.004360224721 | €0.004363880543 | €0.004241755637 | €0.004282333906 | €6 | €0 |
| Aug 29, 2023 | €0.004262170574 | €0.004365508899 | €0.004262170574 | €0.004360224721 | €0 | €0 |
| Aug 28, 2023 | €0.004262749429 | €0.004357620085 | €0.004261297876 | €0.004262494298 | €0 | €0 |
| Aug 27, 2023 | €0.004350424837 | €0.004352811704 | €0.004262121854 | €0.004262699727 | €0 | €0 |
| Aug 26, 2023 | €0.004262558501 | €0.004352479693 | €0.004261489770 | €0.004350517254 | €0 | €0 |
| Aug 25, 2023 | €0.004284364092 | €0.004350038151 | €0.004236898803 | €0.004262581721 | €20 | €0 |
| Aug 24, 2023 | €0.004272077389 | €0.004314205060 | €0.004270969817 | €0.004285225728 | €8 | €0 |
| Aug 23, 2023 | €0.004605855476 | €0.004608151450 | €0.004269440724 | €0.004271957736 | €0 | €0 |
| Aug 22, 2023 | €0.004272186784 | €0.004609263848 | €0.004225580333 | €0.004604663238 | €0 | €0 |
| Aug 21, 2023 | €0.004138468938 | €0.004274423733 | €0.004135866070 | €0.004271981882 | €82 | €0 |
| Aug 20, 2023 | €0.004044347608 | €0.004310083686 | €0.003911339698 | €0.004138323078 | €265 | €0 |
| Aug 19, 2023 | €0.004044950285 | €0.004309929050 | €0.004035051662 | €0.004044153283 | €5 | €0 |
| Aug 18, 2023 | €0.004531226633 | €0.004532645820 | €0.004042076754 | €0.004045066392 | €78 | €0 |
| Aug 17, 2023 | €0.004525502491 | €0.004532745902 | €0.004522166622 | €0.004531287726 | €0 | €0 |
Statistiques de prix de Wrapped KardiaChain
Advanced chart
Technical analysis
À propos de Wrapped KardiaChain
Copy link to sectionRessources
Copy link to sectionQuel est le prix Wrapped KardiaChain aujourd’hui ?
Copy link to sectionLe prix WKAI est actuellement €0.00. Le prix de Wrapped KardiaChain est de +23.02% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Wrapped KardiaChain en direct pour suivre le prix WKAI/EUR en temps réel ci-dessus, ou comparer la valeur Wrapped KardiaChain aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Wrapped KardiaChain en haut de cette page.
Quelle est l’offre totale de WKAI ?
Copy link to sectionL’offre en circulation est de 163,555,297.18 WKAI, sur une offre maximale totale de 5,000,000,000.00 WKAI.
Où puis-je acheter Wrapped KardiaChain ?
Copy link to sectionVous pouvez acheter Wrapped KardiaChain sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Wrapped KardiaChain explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Wrapped KardiaChain ?
Copy link to sectionLe moyen le plus simple d’investir dans Wrapped KardiaChain est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Wrapped KardiaChain
