Kronos DAO (KRNO)
Kronos DAO (KRNO)
Le prix de Kronos DAO est de €0.00, soit un changement de +0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Kronos DAO, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.001420704310 |
| 24h Bas | €0.001420704310 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | - |
Kronos DAO marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
KLAYswap
|
KLAY/KRNO | €0.12 | - | - | 0 | Récemment |
| 2 |
KLAYswap
|
DAI/KRNO | €0.88 | - | - | 0 | Récemment |
| 3 |
KLAYswap
|
KSP/KRNO | €0.49 | - | - | 0 | Récemment |
| 4 |
KLAYswap
|
KLAY/KRNO | €0.12 | - | - | 0 | Récemment |
| 5 |
KLAYswap
|
DAI/KRNO | €0.88 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Kronos DAO
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 10, 2023 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0 | €0 |
| Sep 9, 2023 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0 | €0 |
| Sep 8, 2023 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0 | €0 |
| Sep 7, 2023 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0 | €0 |
| Sep 5, 2023 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0.001420704310 | €0 | €0 |
| Sep 4, 2023 | €0.001416526401 | €0.001431426355 | €0.001412148755 | €0.001420704310 | €0 | €0 |
| Sep 3, 2023 | €0.001418904620 | €0.001429432103 | €0.001412405628 | €0.001416619642 | €0 | €0 |
| Sep 2, 2023 | €0.001413179497 | €0.001440469046 | €0.001412921219 | €0.001418851676 | €0 | €0 |
| Sep 1, 2023 | €0.001476651382 | €0.001476651382 | €0.001407263281 | €0.001412921956 | €0 | €0 |
| Aug 31, 2023 | €0.001476651382 | €0.001476651382 | €0.001476651382 | €0.001476651382 | €0 | €0 |
| Aug 30, 2023 | €0.001510812126 | €0.001510893918 | €0.001465373484 | €0.001468058116 | €0 | €0 |
| Aug 29, 2023 | €0.001447248152 | €0.001511614396 | €0.001437699642 | €0.001500575819 | €0 | €0 |
| Aug 28, 2023 | €0.001364863044 | €0.001492713222 | €0.001359194721 | €0.001447280880 | €0 | €0 |
| Aug 27, 2023 | €0.001232408839 | €0.001364870216 | €0.001228698305 | €0.001364870216 | €1 | €0 |
| Aug 26, 2023 | €0.001220323170 | €0.001240031825 | €0.001219985525 | €0.001232408839 | €0 | €0 |
| Aug 25, 2023 | €0.001259942093 | €0.001259942093 | €0.001216879992 | €0.001220332193 | €0 | €0 |
| Aug 24, 2023 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0 | €0 |
| Aug 23, 2023 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0 | €0 |
| Aug 22, 2023 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0 | €0 |
| Aug 21, 2023 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0 | €0 |
| Aug 20, 2023 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0.001259942093 | €0 | €0 |
| Aug 19, 2023 | €0.001256180524 | €0.001261206633 | €0.001256180524 | €0.001259942093 | €0 | €0 |
| Aug 18, 2023 | €0.001308289898 | €0.001308289898 | €0.001243341157 | €0.001255895210 | €0 | €0 |
| Aug 17, 2023 | €0.001299922236 | €0.001309935696 | €0.001296081500 | €0.001308289898 | €0 | €0 |
| Aug 16, 2023 | €0.001330526642 | €0.001344808394 | €0.001293406907 | €0.001299849685 | €0 | €0 |
| Aug 15, 2023 | €0.001402312427 | €0.001402312427 | €0.001320392474 | €0.001330977626 | €0 | €0 |
| Aug 14, 2023 | €0.001383931178 | €0.001403126584 | €0.001373654989 | €0.001402312427 | €0 | €0 |
| Aug 13, 2023 | €0.000639309848 | €0.001406387509 | €0.000636666071 | €0.001379898683 | €3 | €0 |
| Aug 12, 2023 | €0.000631705713 | €0.000640811792 | €0.000631705713 | €0.000639243824 | €0 | €0 |
| Aug 11, 2023 | €0.000630545134 | €0.000637595516 | €0.000628210185 | €0.000633568293 | €0 | €0 |
| Aug 10, 2023 | €0.000627846960 | €0.000630599674 | €0.000627846960 | €0.000628707459 | €0 | €0 |
| Aug 9, 2023 | €0.000635367087 | €0.000639981678 | €0.000627395796 | €0.000627722190 | €0 | €0 |
| Aug 8, 2023 | €0.000628637425 | €0.000640685936 | €0.000625783579 | €0.000635431204 | €0 | €0 |
| Aug 7, 2023 | €0.000618678457 | €0.000631222636 | €0.000614995692 | €0.000628632976 | €0 | €0 |
| Aug 6, 2023 | €0.001259305590 | €0.001286292460 | €0.000609290816 | €0.000618679512 | €2 | €0 |
| Aug 5, 2023 | €0.001268467592 | €0.001269174014 | €0.001254156756 | €0.001259305590 | €0 | €0 |
| Aug 4, 2023 | €0.001279554945 | €0.001288478129 | €0.001258169298 | €0.001268466505 | €0 | €0 |
| Aug 3, 2023 | €0.001607961898 | €0.001623812857 | €0.001269590600 | €0.001286097869 | €1 | €0 |
| Aug 2, 2023 | €0.001540161729 | €0.001618508618 | €0.001539246721 | €0.001616726416 | €0 | €0 |
| Aug 1, 2023 | €0.001558146705 | €0.001569414696 | €0.001528125128 | €0.001540161729 | €0 | €0 |
| Jul 31, 2023 | €0.001964486392 | €0.002089733207 | €0.001542007561 | €0.001558443019 | €1 | €0 |
| Jul 30, 2023 | €0.002043180025 | €0.002043180025 | €0.001962894910 | €0.001975739109 | €0 | €0 |
| Jul 29, 2023 | €0.002043195065 | €0.002043195065 | €0.002043180025 | €0.002043180025 | €0 | €0 |
| Jul 28, 2023 | €0.001960445708 | €0.002043716675 | €0.001950681507 | €0.002043419191 | €0 | €0 |
| Jul 27, 2023 | €0.001964876804 | €0.002002767070 | €0.001959784981 | €0.001963699765 | €0 | €0 |
| Jul 26, 2023 | €0.002651150404 | €0.002667964977 | €0.001958979683 | €0.001964696311 | €1 | €0 |
| Jul 25, 2023 | €0.002652150867 | €0.002668300330 | €0.002632740928 | €0.002651083801 | €0 | €0 |
| Jul 24, 2023 | €0.003759692315 | €0.003759692315 | €0.002587407870 | €0.002667816918 | €2 | €0 |
| Jul 23, 2023 | €0.003744151827 | €0.003817072237 | €0.003724899195 | €0.003757677636 | €0 | €0 |
| Jul 22, 2023 | €0.003834879334 | €0.003834879334 | €0.003723662692 | €0.003744031759 | €0 | €0 |
| Jul 21, 2023 | €0.003899947492 | €0.003914174668 | €0.003834189281 | €0.003835464926 | €0 | €0 |
| Jul 20, 2023 | €0.003928699795 | €0.003956308079 | €0.003887399193 | €0.003900097502 | €0 | €0 |
| Jul 19, 2023 | €0.003925656633 | €0.003951669805 | €0.003867781658 | €0.003928448247 | €0 | €0 |
| Jul 18, 2023 | €0.003887445624 | €0.003933747465 | €0.003845296155 | €0.003924638630 | €0 | €0 |
| Jul 17, 2023 | €0.004284462751 | €0.004284462751 | €0.003799150615 | €0.003887152266 | €0 | €0 |
| Jul 16, 2023 | €0.004284462751 | €0.004284462751 | €0.004284462751 | €0.004284462751 | €0 | €0 |
| Jul 15, 2023 | €0.004284462751 | €0.004284462751 | €0.004284462751 | €0.004284462751 | €0 | €0 |
| Jul 14, 2023 | €0.004284462751 | €0.004284462751 | €0.004284462751 | €0.004284462751 | €0 | €0 |
| Jul 13, 2023 | €0.004322298115 | €0.004322298115 | €0.003942171332 | €0.004284094539 | €1 | €0 |
| Jul 12, 2023 | €0.004322298115 | €0.004322298115 | €0.004322298115 | €0.004322298115 | €0 | €0 |
| Jul 11, 2023 | €0.004400056003 | €0.004426943212 | €0.004300811532 | €0.004336971061 | €0 | €0 |
| Jul 10, 2023 | €0.004524481357 | €0.004524481357 | €0.004357481828 | €0.004400056003 | €0 | €0 |
| Jul 9, 2023 | €0.004524481357 | €0.004524481357 | €0.004524481357 | €0.004524481357 | €0 | €0 |
| Jul 8, 2023 | €0.004524481357 | €0.004524481357 | €0.004524481357 | €0.004524481357 | €0 | €0 |
| Jul 7, 2023 | €0.004524481357 | €0.004524481357 | €0.004524481357 | €0.004524481357 | €0 | €0 |
| Jul 6, 2023 | €0.004526164948 | €0.004526164948 | €0.004524481357 | €0.004524481357 | €0 | €0 |
| Jul 5, 2023 | €0.004581119941 | €0.004581119941 | €0.004492078268 | €0.004540288916 | €0 | €0 |
| Jul 4, 2023 | €0.004580309281 | €0.004581119941 | €0.004580309281 | €0.004581119941 | €0 | €0 |
| Jul 3, 2023 | €0.004243750206 | €0.004876753498 | €0.004243750206 | €0.004606299880 | €0 | €0 |
| Jul 2, 2023 | €0.004253080452 | €0.004274373478 | €0.004205964223 | €0.004243750206 | €0 | €0 |
| Jul 1, 2023 | €0.004319966614 | €0.004432007251 | €0.004214564875 | €0.004255351318 | €0 | €0 |
| Jun 30, 2023 | €0.003614383377 | €0.004355302105 | €0.003478049901 | €0.004345096339 | €1 | €0 |
| Jun 29, 2023 | €0.005376919239 | €0.005459468644 | €0.003134601883 | €0.003635320512 | €4 | €0 |
| Jun 28, 2023 | €0.005601534355 | €0.005652340597 | €0.005232298027 | €0.005376919239 | €0 | €0 |
| Jun 27, 2023 | €0.004695395166 | €0.006659592629 | €0.004671892613 | €0.005571715120 | €4 | €0 |
| Jun 26, 2023 | €0.005657528888 | €0.005687477781 | €0.004650186246 | €0.004696651475 | €1 | €0 |
| Jun 25, 2023 | €0.006677001226 | €0.006885244466 | €0.005613741113 | €0.005657066496 | €1 | €0 |
| Jun 24, 2023 | €0.006714726306 | €0.006786791385 | €0.006578487407 | €0.006672850685 | €0 | €0 |
| Jun 23, 2023 | €0.006398859036 | €0.009069825659 | €0.005398449318 | €0.006726252871 | €9 | €0 |
| Jun 22, 2023 | €0.006349922958 | €0.006596946595 | €0.006346745190 | €0.006398859036 | €0 | €0 |
| Jun 21, 2023 | €0.006282735936 | €0.006415406198 | €0.006282735936 | €0.006346484678 | €0 | €0 |
| Jun 20, 2023 | €0.006098141676 | €0.006316038065 | €0.006024242490 | €0.006282735936 | €0 | €0 |
| Jun 19, 2023 | €0.006045622606 | €0.006139221367 | €0.005957198885 | €0.006136503013 | €0 | €0 |
| Jun 18, 2023 | €0.006229595384 | €0.006229595384 | €0.006017938336 | €0.006045622606 | €0 | €0 |
| Jun 17, 2023 | €0.006022609689 | €0.006264937534 | €0.005965566685 | €0.006229346646 | €0 | €0 |
| Jun 16, 2023 | €0.007196341507 | €0.007357250605 | €0.005944044505 | €0.005995860876 | €2 | €0 |
| Jun 15, 2023 | €0.007260775719 | €0.007260775719 | €0.006956016673 | €0.007196507698 | €0 | €0 |
| Jun 14, 2023 | €0.007299761856 | €0.007437226071 | €0.007190756147 | €0.007259631038 | €0 | €0 |
| Jun 13, 2023 | €0.009049438383 | €0.009252296785 | €0.005524957903 | €0.007299761856 | €8 | €0 |
| Jun 12, 2023 | €0.009034105886 | €0.009170894459 | €0.008996981773 | €0.009087265797 | €0 | €0 |
| Jun 11, 2023 | €0.009045708096 | €0.009262234590 | €0.008957986607 | €0.009075713535 | €0 | €0 |
| Jun 10, 2023 | €0.01101 | €0.01102 | €0.006139486882 | €0.009047295295 | €7 | €0 |
| Jun 9, 2023 | €0.01117 | €0.01117 | €0.01087 | €0.01101 | €0 | €0 |
| Jun 8, 2023 | €0.01158 | €0.01206 | €0.01105 | €0.01111 | €0 | €0 |
| Jun 7, 2023 | €0.01201 | €0.01213 | €0.01157 | €0.01158 | €0 | €0 |
| Jun 6, 2023 | €0.01326 | €0.01341 | €0.01165 | €0.01202 | €2 | €0 |
| Jun 5, 2023 | €0.01410 | €0.01410 | €0.01316 | €0.01320 | €0 | €0 |
| Jun 4, 2023 | €0.01401 | €0.01425 | €0.01394 | €0.01401 | €0 | €0 |
| Jun 3, 2023 | €0.01392 | €0.01415 | €0.01392 | €0.01401 | €0 | €0 |
| Jun 2, 2023 | €0.01604 | €0.01626 | €0.01384 | €0.01401 | €2 | €0 |
Statistiques de prix de Kronos DAO
Advanced chart
Technical analysis
À propos de Kronos DAO
Copy link to sectionRessources
Copy link to sectionQuel est le prix Kronos DAO aujourd’hui ?
Copy link to sectionLe prix KRNO est actuellement €0.00. Le prix de Kronos DAO est de +125.05% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Kronos DAO en direct pour suivre le prix KRNO/EUR en temps réel ci-dessus, ou comparer la valeur Kronos DAO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Kronos DAO en haut de cette page.
Quelle est l’offre totale de KRNO ?
Copy link to sectionL’offre en circulation est de 0.00 KRNO, sur une offre maximale totale de 0.00 KRNO.
Où puis-je acheter Kronos DAO ?
Copy link to sectionVous pouvez acheter Kronos DAO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Kronos DAO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Kronos DAO ?
Copy link to sectionLe moyen le plus simple d’investir dans Kronos DAO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Kronos DAO
