KuSwap (KUS)
KuSwap (KUS)
Le prix de KuSwap est de €0.00, soit un changement de -14.32% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de KuSwap, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.005504222697 |
24h Bas | €0.005504222697 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 350M |
KuSwap marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKCS/KUS | €8.04 | - | - | 21 | Récemment |
2 |
![]() |
USDT/KUS | €0.89 | - | - | 3 | Récemment |
3 |
![]() |
KUS/USDC | €0.005506676672 | - | - | 8 | Récemment |
4 |
![]() |
WKCS/KUS | €4.11 | - | - | 297 | Récemment |
5 |
![]() |
USDT/KUS | €0.89 | - | - | 184 | Récemment |
6 |
![]() |
KUS/USDC | €0.005968391856 | - | - | 153 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de KuSwap
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 13, 2024 | €0.005504222697 | €0.005504222697 | €0.005504222697 | €0.005504222697 | €0 | €0 |
Jul 8, 2024 | €0.006427544235 | €0.006427835216 | €0.006307833816 | €0.006314443808 | €317 | €0 |
Jul 7, 2024 | €0.006414624170 | €0.006434065290 | €0.006351001979 | €0.006427544235 | €95 | €0 |
Jul 2, 2024 | €0.006530476474 | €0.006534989064 | €0.006530471513 | €0.006534989064 | €12 | €0 |
Jun 30, 2024 | €0.006532853345 | €0.006532860370 | €0.006512087949 | €0.006514148665 | €45 | €0 |
Jun 2, 2024 | €0.006329884055 | €0.006352747878 | €0.006310528540 | €0.006326223387 | €66 | €0 |
May 31, 2024 | €0.006310229969 | €0.006356849245 | €0.006307641759 | €0.006345907973 | €73 | €0 |
May 25, 2024 | €0.006333892422 | €0.006342043819 | €0.006297277666 | €0.006328392191 | €30 | €0 |
May 16, 2024 | €0.006289812309 | €0.006295598820 | €0.006261287332 | €0.006265984964 | €77 | €0 |
May 15, 2024 | €0.006252845792 | €0.006290355447 | €0.006156364455 | €0.006289812309 | €153 | €0 |
May 5, 2024 | €0.006502001243 | €0.006603542986 | €0.006479210688 | €0.006601226036 | €196 | €0 |
Apr 25, 2024 | €0.006486262127 | €0.006488564435 | €0.006457547562 | €0.006484128271 | €103 | €0 |
Apr 24, 2024 | €0.006195874697 | €0.006516758574 | €0.006195128264 | €0.006486262127 | €476 | €0 |
Apr 15, 2024 | €0.005810025952 | €0.005821999090 | €0.005670625551 | €0.005680254752 | €342 | €0 |
Apr 9, 2024 | €0.007085587381 | €0.007117883672 | €0.007075688654 | €0.007084032272 | €128 | €0 |
Apr 7, 2024 | €0.007099341572 | €0.007160180515 | €0.007099327324 | €0.007160062674 | €33 | €0 |
Apr 4, 2024 | €0.007051333503 | €0.007085279955 | €0.006984638508 | €0.007084718277 | €318 | €0 |
Apr 3, 2024 | €0.006894775489 | €0.007056514120 | €0.006878736667 | €0.007051333503 | €326 | €0 |
Mar 15, 2024 | €0.009409987627 | €0.009412034862 | €0.008595293735 | €0.009219607486 | €1,216 | €0 |
Mar 8, 2024 | €0.008213705078 | €0.009257312328 | €0.008213705078 | €0.009249655611 | €2,040 | €0 |
Mar 6, 2024 | €0.007953162839 | €0.008335030025 | €0.007946934649 | €0.008213705078 | €0 | €0 |
Mar 3, 2024 | €0.007846285853 | €0.007846285853 | €0.007846285853 | €0.007846285853 | €0 | €0 |
Feb 22, 2024 | €0.006784784650 | €0.006876037272 | €0.006784417947 | €0.006861302833 | €362 | €0 |
Feb 20, 2024 | €0.006864135141 | €0.006903923712 | €0.006851585164 | €0.006866090697 | €144 | €0 |
Feb 17, 2024 | €0.006918381751 | €0.006933930429 | €0.006794251942 | €0.006802817601 | €1,799 | €0 |
Feb 16, 2024 | €0.006981400712 | €0.006982758081 | €0.006869445537 | €0.006918381751 | €98 | €0 |
Feb 12, 2024 | €0.007085659569 | €0.007156580912 | €0.007013442762 | €0.007133283488 | €295 | €0 |
Feb 9, 2024 | €0.006781229693 | €0.006919435167 | €0.006770865205 | €0.006918765543 | €124 | €0 |
Feb 3, 2024 | €0.006821607573 | €0.006827641515 | €0.006821399255 | €0.006824497249 | €82 | €0 |
Feb 2, 2024 | €0.006803085506 | €0.006821673840 | €0.006802823015 | €0.006821607573 | €165 | €0 |
Feb 1, 2024 | €0.006740021459 | €0.006806931575 | €0.006739813129 | €0.006803085506 | €185 | €0 |
Jan 31, 2024 | €0.006828315920 | €0.006828353804 | €0.006731696160 | €0.006740021459 | €630 | €0 |
Jan 29, 2024 | €0.006828170306 | €0.006831854868 | €0.006828111598 | €0.006831738461 | €123 | €0 |
Jan 28, 2024 | €0.006827909490 | €0.006828180457 | €0.006827708478 | €0.006828170306 | €12 | €0 |
Jan 27, 2024 | €0.006787905758 | €0.006827930098 | €0.006785967132 | €0.006827909490 | €66 | €0 |
Jan 26, 2024 | €0.006884043316 | €0.006884483534 | €0.006689100442 | €0.006787905758 | €1,391 | €0 |
Jan 25, 2024 | €0.006884797434 | €0.006891331137 | €0.006883715755 | €0.006884043316 | €112 | €0 |
Jan 24, 2024 | €0.006875410192 | €0.006886795703 | €0.006874073682 | €0.006884797434 | €273 | €0 |
Jan 23, 2024 | €0.007011561724 | €0.007012858548 | €0.006771819819 | €0.006875410192 | €368 | €0 |
Jan 20, 2024 | €0.007015850284 | €0.007034190920 | €0.006982580050 | €0.006997111936 | €82 | €0 |
Jan 11, 2024 | €0.007410997832 | €0.007585406542 | €0.007388558568 | €0.007446515456 | €539 | €0 |
Jan 3, 2024 | €0.007852741822 | €0.007910746044 | €0.007324527423 | €0.007483563465 | €656 | €0 |
Dec 31, 2023 | €0.007705050371 | €0.007734798753 | €0.007677838307 | €0.007714127602 | €95 | €0 |
Dec 29, 2023 | €0.007793758219 | €0.007947787959 | €0.007634863484 | €0.007704029532 | €612 | €0 |
Dec 27, 2023 | €0.008118719882 | €0.008298277021 | €0.008061894718 | €0.008282934405 | €672 | €0 |
Dec 25, 2023 | €0.008324817772 | €0.008656131622 | €0.008309715708 | €0.008370750311 | €1,421 | €0 |
Dec 12, 2023 | €0.01067 | €0.01275 | €0.01067 | €0.01262 | €6,730,920 | €0 |
Dec 10, 2023 | €0.009058153690 | €0.009429814559 | €0.009056380085 | €0.009415208564 | €6,127,977 | €0 |
Nov 27, 2023 | €0.007642478412 | €0.007643792206 | €0.007563240187 | €0.007569142760 | €89 | €0 |
Nov 26, 2023 | €0.007698114948 | €0.007720077167 | €0.007587477842 | €0.007642616314 | €319 | €0 |
Nov 16, 2023 | €0.006429405446 | €0.006476356868 | €0.006397696918 | €0.006401895025 | €101 | €0 |
Nov 15, 2023 | €0.006273933762 | €0.006430968284 | €0.006268453062 | €0.006429421667 | €188 | €0 |
Nov 13, 2023 | €0.006466875145 | €0.006493952546 | €0.006426721820 | €0.006427179178 | €339 | €0 |
Nov 9, 2023 | €0.006175206823 | €0.006597028628 | €0.006171291809 | €0.006387010727 | €1,176 | €0 |
Nov 1, 2023 | €0.005385729402 | €0.005591730019 | €0.005285007888 | €0.005567071421 | €2,232 | €0 |
Oct 31, 2023 | €0.005419182794 | €0.005420591686 | €0.005354505008 | €0.005385853513 | €268 | €0 |
Oct 17, 2023 | €0.005232449416 | €0.005327866648 | €0.005191494874 | €0.005218983317 | €446 | €0 |
Oct 13, 2023 | €0.005246021473 | €0.005247822079 | €0.005132436555 | €0.005229709135 | €531 | €0 |
Oct 6, 2023 | €0.005345521972 | €0.005384258989 | €0.005345521972 | €0.005380258701 | €66 | €0 |
Oct 3, 2023 | €0.005510443361 | €0.005518227321 | €0.005455794358 | €0.005460302832 | €93 | €0 |
Sep 30, 2023 | €0.005441747471 | €0.005443080620 | €0.005410916853 | €0.005421903807 | €247 | €0 |
Sep 25, 2023 | €0.005416087959 | €0.005431064767 | €0.005414795953 | €0.005415184446 | €337 | €0 |
Sep 9, 2023 | €0.005067836801 | €0.005209833583 | €0.005067836801 | €0.005208848912 | €378 | €0 |
Sep 8, 2023 | €0.005026259585 | €0.005114225810 | €0.004910921269 | €0.005067782423 | €1,019 | €0 |
Sep 1, 2023 | €0.005325731768 | €0.005331601646 | €0.005011629487 | €0.005020850031 | €1,565 | €0 |
Aug 31, 2023 | €0.005639441098 | €0.005639441098 | €0.005321678049 | €0.005325648422 | €1,255 | €0 |
Aug 30, 2023 | €0.005762377876 | €0.005780036098 | €0.005635371433 | €0.005639453926 | €1,784 | €0 |
Aug 29, 2023 | €0.005688197577 | €0.005762677206 | €0.005530730029 | €0.005762568252 | €1,858 | €0 |
Aug 28, 2023 | €0.005734954187 | €0.005741118056 | €0.005687834523 | €0.005688290194 | €236 | €0 |
Aug 27, 2023 | €0.005939676515 | €0.005940563338 | €0.005731910574 | €0.005734942056 | €629 | €0 |
Aug 26, 2023 | €0.005923760459 | €0.005943190995 | €0.005909996639 | €0.005939750728 | €202 | €0 |
Aug 25, 2023 | €0.006144713701 | €0.006146358755 | €0.005921997607 | €0.005923716835 | €506 | €0 |
Aug 24, 2023 | €0.006205117189 | €0.006205781559 | €0.006131215515 | €0.006144846087 | €128 | €0 |
Aug 23, 2023 | €0.006174561747 | €0.006205150486 | €0.006152412796 | €0.006205067138 | €113 | €0 |
Aug 22, 2023 | €0.006185779725 | €0.006189464684 | €0.006170973559 | €0.006174336399 | €328 | €0 |
Aug 21, 2023 | €0.006199229119 | €0.006203387108 | €0.006176689805 | €0.006185709746 | €88 | €0 |
Aug 20, 2023 | €0.006183137931 | €0.006200678783 | €0.006180317301 | €0.006199348424 | €22 | €0 |
Aug 19, 2023 | €0.006181525846 | €0.006192487670 | €0.006177907460 | €0.006183108865 | €1 | €0 |
Aug 18, 2023 | €0.006237514659 | €0.006242235884 | €0.006175199768 | €0.006181368552 | €148 | €0 |
Aug 17, 2023 | €0.006707444143 | €0.006709470104 | €0.006214602857 | €0.006237463729 | €987 | €0 |
Aug 16, 2023 | €0.006973592217 | €0.006974467329 | €0.006706668750 | €0.006707533043 | €1,702 | €0 |
Aug 15, 2023 | €0.007067294066 | €0.007067294066 | €0.006966905415 | €0.006973516400 | €241 | €0 |
Aug 14, 2023 | €0.007075451881 | €0.007079249317 | €0.007063439317 | €0.007067225473 | €98 | €0 |
Aug 13, 2023 | €0.007079082966 | €0.007103378018 | €0.007074561300 | €0.007075415885 | €96 | €0 |
Aug 12, 2023 | €0.007089966020 | €0.007090121933 | €0.007066507941 | €0.007079112974 | €139 | €0 |
Aug 11, 2023 | €0.007123708958 | €0.007125651494 | €0.007089841088 | €0.007089988734 | €75 | €0 |
Aug 10, 2023 | €0.007186387135 | €0.007187963129 | €0.007121180186 | €0.007123731672 | €916 | €0 |
Aug 9, 2023 | €0.007208051459 | €0.007215033185 | €0.007183764787 | €0.007186305701 | €77 | €0 |
Aug 8, 2023 | €0.007114102948 | €0.007211224897 | €0.007113906385 | €0.007208280239 | €182 | €0 |
Aug 7, 2023 | €0.007141345047 | €0.007155552101 | €0.007100426770 | €0.007114305247 | €142 | €0 |
Aug 6, 2023 | €0.007143292575 | €0.007174825891 | €0.007140233445 | €0.007141338817 | €891 | €0 |
Aug 5, 2023 | €0.007224681925 | €0.007245135340 | €0.007139698997 | €0.007143255178 | €1,555 | €0 |
Aug 4, 2023 | €0.007274998727 | €0.007276573457 | €0.007222259839 | €0.007224563636 | €183 | €0 |
Aug 3, 2023 | €0.007395707746 | €0.007397711135 | €0.007273002502 | €0.007275079536 | €1,048 | €0 |
Aug 2, 2023 | €0.007578387583 | €0.007580176543 | €0.007394002730 | €0.007395590097 | €838 | €0 |
Aug 1, 2023 | €0.007683011625 | €0.007688816091 | €0.007576857702 | €0.007578770591 | €1,294 | €0 |
Jul 31, 2023 | €0.007875264034 | €0.007875264034 | €0.007682193053 | €0.007682984034 | €1,529 | €0 |
Jul 30, 2023 | €0.007965471071 | €0.007972674855 | €0.007873159598 | €0.007875592667 | €216 | €0 |
Jul 29, 2023 | €0.008039840515 | €0.008106361787 | €0.007948985709 | €0.007965406516 | €752 | €0 |
Jul 28, 2023 | €0.008021525193 | €0.008044931915 | €0.008014174640 | €0.008040089784 | €105 | €0 |
Statistiques de prix de KuSwap
Advanced chart
Technical analysis
À propos de KuSwap
Copy link to sectionRessources
Copy link to sectionQuel est le prix KuSwap aujourd’hui ?
Copy link to sectionLe prix KUS est actuellement €0.00. Le prix de KuSwap est de -15.65% au cours des 30 derniers jours. Vous pouvez utiliser le graphique KuSwap en direct pour suivre le prix KUS/EUR en temps réel ci-dessus, ou comparer la valeur KuSwap aujourd’hui à ses performances passées en utilisant l’onglet historique des prix KuSwap en haut de cette page.
Quelle est l’offre totale de KUS ?
Copy link to sectionL’offre en circulation est de 0.00 KUS, sur une offre maximale totale de 350,000,000.00 KUS.
Où puis-je acheter KuSwap ?
Copy link to sectionVous pouvez acheter KuSwap sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy KuSwap explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans KuSwap ?
Copy link to sectionLe moyen le plus simple d’investir dans KuSwap est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
KuSwap