Blockzero Labs (XIO)
Blockzero Labs (XIO)
Le prix de Blockzero Labs est de €0.00, soit un changement de -10.68% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Blockzero Labs, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.004167650237 |
24h Bas | €0.004167650237 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 36.59M |
Offre maximale | - |
Blockzero Labs marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004582591552 | - | - | 329 | Récemment |
2 |
![]() |
XIO/USDT | €0.002298214912 | - | - | 0 | Récemment |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Récemment |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Récemment |
5 |
![]() |
XIO/WETH | €0.003567920608 | - | - | 59 | Récemment |
6 |
![]() |
XIO/USDT | €0.003626963312 | - | - | 309,890 | Récemment |
7 |
![]() |
METIS/XIO | €74.62 | - | - | 229 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Blockzero Labs
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004167650237 | €0.004167650237 | €0.004167650237 | €0.004167650237 | €0 | €152,504 |
Apr 30, 2024 | €0.004488029859 | €0.004488029859 | €0.004167650237 | €0.004167650237 | €68 | €152,504 |
Apr 28, 2024 | €0.004491440690 | €0.004491440690 | €0.004491440690 | €0.004491440690 | €0 | €164,353 |
Apr 25, 2024 | €0.004665773274 | €0.004665773274 | €0.004560136134 | €0.004560136134 | €291 | €166,866 |
Apr 24, 2024 | €0.004665773274 | €0.004665773274 | €0.004665773274 | €0.004665773274 | €0 | €170,732 |
Apr 17, 2024 | €0.004565248860 | €0.004565248860 | €0.004565248860 | €0.004565248860 | €0 | €167,053 |
Apr 14, 2024 | €0.005361401513 | €0.005361401513 | €0.004645698309 | €0.004645698309 | €68 | €169,997 |
Apr 9, 2024 | €0.005715659178 | €0.005715659178 | €0.005680949915 | €0.005680949915 | €19 | €207,880 |
Apr 7, 2024 | €0.005510107307 | €0.005510107307 | €0.005510107307 | €0.005510107307 | €0 | €201,628 |
Apr 5, 2024 | €0.005463982230 | €0.005510107307 | €0.005463982230 | €0.005510107307 | €65 | €201,628 |
Apr 3, 2024 | €0.005463982230 | €0.005463982230 | €0.005463982230 | €0.005463982230 | €0 | €199,940 |
Apr 2, 2024 | €0.005821169760 | €0.005821169760 | €0.005463982230 | €0.005463982230 | €382 | €199,940 |
Mar 29, 2024 | €0.006244397532 | €0.006244397532 | €0.006085638267 | €0.006085638267 | €92 | €222,688 |
Mar 7, 2024 | €0.006580600478 | €0.007238692604 | €0.006580600478 | €0.007238692604 | €188 | €264,881 |
Mar 6, 2024 | €0.006580600478 | €0.006580600478 | €0.006580600478 | €0.006580600478 | €0 | €240,800 |
Mar 2, 2024 | €0.006625337553 | €0.006625337553 | €0.006587975304 | €0.006587975304 | €142 | €241,070 |
Feb 29, 2024 | €0.006442387561 | €0.006625337553 | €0.006442387561 | €0.006625337553 | €442 | €242,437 |
Feb 27, 2024 | €0.006129725850 | €0.006129725850 | €0.006129725850 | €0.006129725850 | €0 | €224,301 |
Feb 26, 2024 | €0.005681838625 | €0.006129725850 | €0.005681838625 | €0.006129725850 | €405 | €224,301 |
Feb 23, 2024 | €0.005844536035 | €0.005844536035 | €0.005844536035 | €0.005844536035 | €0 | €213,866 |
Feb 22, 2024 | €0.005754862819 | €0.005844536035 | €0.005754862819 | €0.005844536035 | €306 | €213,866 |
Feb 21, 2024 | €0.005754862819 | €0.005754862819 | €0.005754862819 | €0.005754862819 | €0 | €210,584 |
Feb 16, 2024 | €0.006145373655 | €0.006211882147 | €0.005559779426 | €0.005559779426 | €2,592 | €203,446 |
Feb 14, 2024 | €0.005937418831 | €0.006151255059 | €0.005877989980 | €0.006115723692 | €549 | €223,789 |
Feb 12, 2024 | €0.006089469151 | €0.006089469151 | €0.005806797076 | €0.006063677385 | €1,155 | €221,885 |
Feb 10, 2024 | €0.006022202303 | €0.006022202303 | €0.006022202303 | €0.006022202303 | €0 | €220,367 |
Feb 6, 2024 | €0.005749896224 | €0.005818489888 | €0.005749896224 | €0.005818489888 | €125 | €212,913 |
Jan 29, 2024 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0 | €224,310 |
Jan 28, 2024 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0 | €224,310 |
Jan 26, 2024 | €0.006024810540 | €0.006109418667 | €0.006024810540 | €0.006109418667 | €103 | €223,558 |
Jan 25, 2024 | €0.006019034249 | €0.006053590213 | €0.005997525084 | €0.006024810540 | €265 | €220,462 |
Jan 24, 2024 | €0.006357995558 | €0.006357995558 | €0.005937059648 | €0.006019034249 | €3,200 | €220,251 |
Jan 23, 2024 | €0.006832730467 | €0.006832730467 | €0.006357995558 | €0.006357995558 | €302 | €232,654 |
Jan 20, 2024 | €0.007498849100 | €0.007498849100 | €0.007258902219 | €0.007258902219 | €1,045 | €265,621 |
Jan 19, 2024 | €0.007697783986 | €0.007697783986 | €0.007498849100 | €0.007498849100 | €2 | €274,401 |
Jan 15, 2024 | €0.008302976397 | €0.008302976397 | €0.008014903205 | €0.008014903205 | €547 | €293,285 |
Jan 14, 2024 | €0.008329058343 | €0.008329058343 | €0.008302976397 | €0.008302976397 | €63 | €303,826 |
Jan 12, 2024 | €0.008421307500 | €0.008559041608 | €0.008421307500 | €0.008559041608 | €23 | €313,196 |
Jan 8, 2024 | €0.007176547362 | €0.007176888478 | €0.007176547362 | €0.007176888478 | €0 | €262,620 |
Jan 5, 2024 | €0.007373981503 | €0.007388728794 | €0.007228809315 | €0.007285900147 | €0 | €266,609 |
Jan 1, 2024 | €0.006841975110 | €0.007832436100 | €0.006825197192 | €0.007827001141 | €3,857 | €286,409 |
Dec 31, 2023 | €0.006859058576 | €0.006955769380 | €0.006800874792 | €0.006842283363 | €102 | €250,376 |
Dec 30, 2023 | €0.006621396287 | €0.006927376569 | €0.006596866116 | €0.006859218314 | €2,407 | €250,995 |
Dec 26, 2023 | €0.006854385351 | €0.006854385351 | €0.006287447136 | €0.006741070968 | €8,299 | €246,672 |
Dec 25, 2023 | €0.006962013833 | €0.007032479727 | €0.006810051620 | €0.006853888977 | €990 | €250,800 |
Dec 22, 2023 | €0.007004353798 | €0.007267195261 | €0.006939417907 | €0.007154755931 | €938 | €261,810 |
Dec 21, 2023 | €0.008224404567 | €0.008225924972 | €0.006908982461 | €0.007003244210 | €6,416 | €256,266 |
Dec 19, 2023 | €0.009105838606 | €0.009106057083 | €0.008534957941 | €0.008613358766 | €1,113 | €315,184 |
Dec 14, 2023 | €0.009465403422 | €0.01003 | €0.009414315726 | €0.009977867911 | €1,768 | €365,114 |
Dec 11, 2023 | €0.009925773543 | €0.01006 | €0.009282247897 | €0.01005 | €1,940 | €367,672 |
Dec 10, 2023 | €0.009091522305 | €0.009984744122 | €0.009091522305 | €0.009925324559 | €7,527 | €363,192 |
Dec 9, 2023 | €0.009308528334 | €0.009567702508 | €0.009070415083 | €0.009091348016 | €3,444 | €332,674 |
Dec 7, 2023 | €0.006775820612 | €0.007416908116 | €0.006775820612 | €0.007350599144 | €1,826 | €268,976 |
Dec 6, 2023 | €0.007051874739 | €0.007090537520 | €0.006754620429 | €0.006776569782 | €510 | €247,971 |
Dec 5, 2023 | €0.006431907306 | €0.007075079369 | €0.006284866878 | €0.007053734663 | €2,399 | €258,113 |
Dec 3, 2023 | €0.005547803469 | €0.005825950928 | €0.005498247215 | €0.005773788338 | €1,589 | €211,277 |
Dec 2, 2023 | €0.004988508232 | €0.005583154690 | €0.004987990124 | €0.005547405625 | €2,009 | €202,993 |
Nov 30, 2023 | €0.003794003359 | €0.004553545732 | €0.003789874924 | €0.004551515495 | €3,245 | €166,551 |
Nov 29, 2023 | €0.003620213961 | €0.003796283753 | €0.003607416129 | €0.003793651905 | €2,335 | €138,819 |
Nov 28, 2023 | €0.003583000146 | €0.003663093793 | €0.003531452090 | €0.003621591498 | €4 | €132,523 |
Nov 27, 2023 | €0.003659789338 | €0.003668761795 | €0.003514183825 | €0.003583173062 | €61 | €131,117 |
Nov 26, 2023 | €0.004222745766 | €0.004241688165 | €0.003656465704 | €0.003659187587 | €3,674 | €133,899 |
Nov 21, 2023 | €0.005912550445 | €0.005971618689 | €0.004553882977 | €0.004553882977 | €11,562 | €166,638 |
Nov 19, 2023 | €0.003796995388 | €0.004170143308 | €0.003796995388 | €0.004166703052 | €2,352 | €152,470 |
Nov 18, 2023 | €0.003796876563 | €0.003796995388 | €0.003796876563 | €0.003796995388 | €0 | €138,941 |
Nov 17, 2023 | €0.003720477978 | €0.003835982941 | €0.003702605506 | €0.003793443308 | €71 | €138,811 |
Nov 15, 2023 | €0.003649144430 | €0.01770 | €0.003649056460 | €0.003797859967 | €47 | €138,973 |
Nov 14, 2023 | €0.003832217680 | €0.003832217680 | €0.003607933017 | €0.003648228534 | €42 | €133,497 |
Nov 13, 2023 | €0.003893264720 | €0.01771 | €0.003834172886 | €0.003834172886 | €897 | €140,302 |
Nov 12, 2023 | €0.004134542079 | €0.01770 | €0.003880517755 | €0.003892471422 | €1,853 | €142,435 |
Nov 11, 2023 | €0.004441719965 | €0.004452599525 | €0.004107380076 | €0.004133975125 | €1,228 | €151,272 |
Nov 10, 2023 | €0.003785220548 | €0.005660980655 | €8.85 | €0.004442123638 | €17,956 | €162,548 |
Nov 8, 2023 | €0.005048169413 | €0.006020229819 | €0.005018358747 | €0.005173937047 | €2,319 | €189,327 |
Oct 29, 2023 | €0.005142177535 | €0.005841698344 | €0.005044232248 | €0.005295851445 | €2,649 | €193,788 |
Oct 23, 2023 | €0.005005965230 | €0.005350876236 | €0.004967864298 | €0.005265047094 | €41 | €192,661 |
Oct 21, 2023 | €0.004834578471 | €0.005488272666 | €0.004834578471 | €0.004871419417 | €196 | €178,257 |
Oct 20, 2023 | €0.005046429137 | €0.005046797096 | €0.004708386661 | €0.004834524197 | €201 | €176,907 |
Oct 18, 2023 | €0.004572192216 | €0.004803780138 | €0.004551935772 | €0.004740992771 | €1,661 | €173,484 |
Oct 17, 2023 | €0.004634205904 | €0.004652972248 | €0.004544730283 | €0.004572192216 | €610 | €167,308 |
Oct 16, 2023 | €0.004159802277 | €0.004781694138 | €0.004158931603 | €0.004634205904 | €6,212 | €169,577 |
Oct 15, 2023 | €0.004512962897 | €0.004689995477 | €0.004070409296 | €0.004159703948 | €0 | €152,214 |
Oct 13, 2023 | €0.004570793761 | €0.005043669993 | €0.004225662340 | €0.004261122539 | €2,543 | €155,925 |
Oct 12, 2023 | €0.004600355962 | €0.004649860338 | €0.004525010025 | €0.004570132526 | €232 | €167,232 |
Oct 10, 2023 | €0.004733597305 | €0.004848342500 | €0.004526194747 | €0.004775398599 | €5,450 | €174,743 |
Oct 9, 2023 | €0.005534005300 | €0.005534340475 | €0.004718030860 | €0.004729356049 | €7,243 | €173,059 |
Oct 8, 2023 | €0.006020026807 | €0.006020832390 | €0.005488895819 | €0.005533855759 | €881 | €202,497 |
Oct 6, 2023 | €0.005126638382 | €0.005721851774 | €0.005125761859 | €0.005611485936 | €5,065 | €205,338 |
Oct 5, 2023 | €0.005198640880 | €0.005578050422 | €0.005125503493 | €0.005126683508 | €257 | €187,598 |
Sep 29, 2023 | €0.007182414430 | €0.007330762468 | €0.007168055917 | €0.007231884463 | €76 | €264,632 |
Sep 23, 2023 | €0.004132917587 | €0.005587051428 | €0.004125948569 | €0.005580863946 | €20,629 | €204,217 |
Sep 21, 2023 | €0.004337497429 | €0.004337642069 | €0.003857890323 | €0.003932942332 | €3,244 | €143,916 |
Sep 20, 2023 | €0.003108465115 | €0.004338441421 | €0.003102755815 | €0.004337447644 | €12,294 | €158,718 |
Sep 11, 2023 | €0.002836418065 | €0.002837471848 | €0.002680076565 | €0.002714677235 | €290 | €99,337 |
Sep 10, 2023 | €0.002869705182 | €0.003008119605 | €0.002813626187 | €0.002836416987 | €36 | €103,791 |
Sep 4, 2023 | €0.002770418471 | €0.003008807511 | €0.002762889652 | €0.003007320983 | €0 | €110,045 |
Sep 2, 2023 | €0.002965651852 | €0.002978092260 | €0.002768212229 | €0.002770492581 | €1,779 | €101,379 |
Sep 1, 2023 | €0.003449810443 | €0.003539615256 | €0.002958789751 | €0.002965622571 | €1,576 | €108,519 |
Aug 31, 2023 | €0.003307113224 | €0.003628539410 | €0.003307113224 | €0.003449738916 | €0 | €126,234 |
Aug 30, 2023 | €0.003628014709 | €0.003716812017 | €0.003292283467 | €0.003307645125 | €209 | €121,035 |
Aug 29, 2023 | €0.003537052943 | €0.003717810055 | €0.003536242444 | €0.003628262261 | €0 | €132,767 |
Statistiques de prix de Blockzero Labs
Advanced chart
Technical analysis
À propos de Blockzero Labs
Copy link to sectionRessources
Copy link to sectionQuel est le prix Blockzero Labs aujourd’hui ?
Copy link to sectionLe prix XIO est actuellement €0.00. Le prix de Blockzero Labs est de -28.41% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Blockzero Labs en direct pour suivre le prix XIO/EUR en temps réel ci-dessus, ou comparer la valeur Blockzero Labs aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Blockzero Labs en haut de cette page.
Quelle est l’offre totale de XIO ?
Copy link to sectionL’offre en circulation est de 36,592,410.47 XIO, sur une offre maximale totale de 0.00 XIO.
Où puis-je acheter Blockzero Labs ?
Copy link to sectionVous pouvez acheter Blockzero Labs sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Blockzero Labs explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Blockzero Labs ?
Copy link to sectionLe moyen le plus simple d’investir dans Blockzero Labs est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Blockzero Labs