Morpheus Labs (MITX)
Morpheus Labs (MITX)
Le prix de Morpheus Labs est de €0.00, soit un changement de -1.39% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Morpheus Labs, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | -€0.000131263881 |
|---|---|
| 24h Haut | €0.002492264007 |
| 24h Bas | €0.002274431503 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €111.19 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | 498.32M |
| Offre maximale | - |
Morpheus Labs marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
MITX/USDT | €0.008082782064 | €250.12 | €5,244.67 | 491,821 | Récemment |
| 2 |
Uniswap v2
|
MITX/WETH | €0.002334216240 | - | - | 250 | Récemment |
| 3 |
KuCoin
|
MITX/BTC | €0.007168394016 | €0.98 | €8.11 | 22,840 | Récemment |
| 4 |
HitBTC
|
MITX/BTC | €0.002519128224 | - | - | 0 | Récemment |
| 5 |
HitBTC
|
MITX/ETH | €0.001377814320 | - | - | 0 | Récemment |
| 6 |
QuickSwap
|
MITX/WETH | €0.002492222832 | - | - | 93 | Récemment |
| 7 |
QuickSwap
|
MITX/QUICK | €0.002578525632 | - | - | 18 | Récemment |
| 8 |
KuCoin
|
MITX/USDT | €0.005044484304 | €3,580.11 | €445.19 | 115,000 | Récemment |
| 9 |
Uniswap v2
|
MITX/WETH | €0.005013705168 | - | - | 829 | Récemment |
| 10 |
KuCoin
|
MITX/BTC | €0.005057598816 | €110.06 | €17.78 | 360 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Morpheus Labs
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | €0.002118684443 | €0.002118684443 | €0.002054104171 | €0.002065361183 | €111 | €1,029,210 |
| Jan 6, 2025 | €0.002453161300 | €0.002453161300 | €0.002342670824 | €0.002352419913 | €318 | €1,172,257 |
| Jan 5, 2025 | €0.003067607645 | €0.003069974764 | €0.002366750647 | €0.002453161300 | €627 | €1,222,458 |
| Jan 3, 2025 | €0.003128759180 | €0.003128759180 | €0.002473645505 | €0.002473645505 | €352 | €1,232,666 |
| Jan 2, 2025 | €0.002404409464 | €0.003129252744 | €0.002404409464 | €0.003128759180 | €1,207 | €1,559,122 |
| Jan 1, 2025 | €0.002308987751 | €0.002757507509 | €0.002308987751 | €0.002404409464 | €670 | €1,198,164 |
| Dec 28, 2024 | €0.001385666423 | €0.001665086283 | €0.001293590758 | €0.001381463375 | €327 | €688,410 |
| Dec 27, 2024 | €0.001447023336 | €0.001460188726 | €0.001385666423 | €0.001385666423 | €5 | €690,505 |
| Dec 26, 2024 | €0.001615936337 | €0.001615936337 | €0.001447023336 | €0.001447023336 | €74 | €721,085 |
| Dec 25, 2024 | €0.001729951935 | €0.001844033342 | €0.001418125388 | €0.001615936337 | €963 | €805,258 |
| Dec 24, 2024 | €0.001694693077 | €0.001740700074 | €0.001688472015 | €0.001729951935 | €23 | €862,075 |
| Dec 23, 2024 | €0.001736537997 | €0.001736537997 | €0.001689648135 | €0.001694693077 | €47 | €844,505 |
| Dec 22, 2024 | €0.001727629698 | €0.001794163365 | €0.001727618921 | €0.001736537997 | €27 | €865,357 |
| Dec 21, 2024 | €0.001793070853 | €0.001823278647 | €0.001668521664 | €0.001727629698 | €199 | €860,930 |
| Dec 20, 2024 | €0.001303253305 | €0.001793070853 | €0.001291962567 | €0.001793070853 | €1,195 | €893,541 |
| Dec 19, 2024 | €0.002559834547 | €0.002559906724 | €0.001303253305 | €0.001303253305 | €632 | €649,450 |
| Dec 18, 2024 | €0.002739040513 | €0.002739040513 | €0.002236717561 | €0.002559834547 | €846 | €1,275,643 |
| Dec 17, 2024 | €0.003211431280 | €0.003211431280 | €0.002727279598 | €0.002739040513 | €192 | €1,364,946 |
| Dec 16, 2024 | €0.002846650287 | €0.003212609368 | €0.002778286499 | €0.003211431280 | €565 | €1,600,353 |
| Dec 15, 2024 | €0.002192271446 | €0.002851417199 | €0.002166508102 | €0.002846650287 | €366 | €1,418,935 |
| Dec 14, 2024 | €0.003285728921 | €0.003285818925 | €0.002192271446 | €0.002192271446 | €1,563 | €1,093,937 |
| Dec 11, 2024 | €0.002925161961 | €0.002948028515 | €0.002454566942 | €0.002457081846 | €524 | €1,229,552 |
| Dec 10, 2024 | €0.002567019570 | €0.002935650707 | €0.002510983374 | €0.002925161961 | €261 | €1,464,002 |
| Dec 8, 2024 | €0.003214687542 | €0.003387176161 | €0.002918684314 | €0.003383645070 | €603 | €1,697,441 |
| Dec 7, 2024 | €0.003437092879 | €0.003437092879 | €0.003084677558 | €0.003214687542 | €474 | €1,612,681 |
| Dec 6, 2024 | €0.003370804747 | €0.003450845509 | €0.003017888919 | €0.003437092879 | €1,182 | €1,724,731 |
| Dec 5, 2024 | €0.003419441208 | €0.004067314043 | €0.003049919888 | €0.003370704204 | €1,911 | €1,691,417 |
| Dec 4, 2024 | €0.002883896742 | €0.003419441208 | €0.002883896742 | €0.003419441208 | €264 | €1,716,474 |
| Dec 3, 2024 | €0.002614253331 | €0.002885470257 | €0.002613642264 | €0.002883896742 | €439 | €1,447,914 |
| Dec 2, 2024 | €0.002777467535 | €0.002780844243 | €0.002123899856 | €0.002614253331 | €1,299 | €1,315,657 |
| Nov 30, 2024 | €0.002986973279 | €0.002986973279 | €0.002603691097 | €0.002604359841 | €322 | €1,311,178 |
| Nov 29, 2024 | €0.002475566066 | €0.003331220537 | €0.002460410241 | €0.002986973279 | €1,180 | €1,503,807 |
| Nov 28, 2024 | €0.002608525609 | €0.002609884752 | €0.002461729450 | €0.002475566066 | €13 | €1,246,407 |
| Nov 27, 2024 | €0.002309690102 | €0.002609859930 | €0.002295575230 | €0.002608525609 | €295 | €1,315,286 |
| Nov 26, 2024 | €0.002487527753 | €0.002487527753 | €0.002175596564 | €0.002309690102 | €529 | €1,165,015 |
| Nov 25, 2024 | €0.002904893774 | €0.002911965489 | €0.002483819380 | €0.002487527753 | €279 | €1,256,186 |
| Nov 24, 2024 | €0.002706919039 | €0.002917382152 | €0.002531466673 | €0.002904893774 | €275 | €1,466,953 |
| Nov 23, 2024 | €0.002700046850 | €0.002877899421 | €0.002696968339 | €0.002706919039 | €121 | €1,367,002 |
| Nov 22, 2024 | €0.002428141148 | €0.002713553180 | €0.002257280183 | €0.002700046850 | €542 | €1,363,558 |
| Nov 20, 2024 | €0.001827399210 | €0.001983329791 | €0.001827399210 | €0.001983329791 | €42 | €1,001,648 |
| Nov 19, 2024 | €0.002134148381 | €0.002134581628 | €0.001827399210 | €0.001827399210 | €398 | €923,087 |
| Nov 18, 2024 | €0.001993279695 | €0.002136870815 | €0.001970163106 | €0.002134148381 | €364 | €1,078,117 |
| Nov 17, 2024 | €0.002396780753 | €0.002399621460 | €0.001957618093 | €0.001993279695 | €513 | €1,007,562 |
| Nov 16, 2024 | €0.002317283439 | €0.002396780753 | €0.002317283439 | €0.002396780753 | €30 | €1,211,642 |
| Nov 15, 2024 | €0.002217422931 | €0.002323328420 | €0.002209370421 | €0.002323328420 | €3 | €1,174,509 |
| Nov 14, 2024 | €0.002335610448 | €0.002378712299 | €0.002212935521 | €0.002217422931 | €64 | €1,121,237 |
| Nov 12, 2024 | €0.002620610084 | €0.002621461092 | €0.002156430537 | €0.002240290290 | €772 | €1,132,811 |
| Nov 11, 2024 | €0.002583363188 | €0.003183154244 | €0.002583363188 | €0.002620610084 | €985 | €1,325,280 |
| Nov 6, 2024 | €0.002192378011 | €0.002454994561 | €0.002192378011 | €0.002454994561 | €5 | €1,242,967 |
| Nov 3, 2024 | €0.002287564012 | €0.002294805592 | €0.002207757469 | €0.002207757469 | €9 | €1,118,700 |
| Oct 31, 2024 | €0.002513564006 | €0.002513564006 | €0.002172036848 | €0.002172036848 | €15 | €1,101,658 |
| Oct 22, 2024 | €0.002696072545 | €0.002696072545 | €0.002214152436 | €0.002305879188 | €333 | €1,170,527 |
| Oct 21, 2024 | €0.002497188817 | €0.002696072545 | €0.002468109485 | €0.002696072545 | €44 | €1,368,599 |
| Oct 20, 2024 | €0.002639989571 | €0.002643904003 | €0.002489078128 | €0.002497188817 | €0 | €1,267,640 |
| Oct 18, 2024 | €0.002588534500 | €0.002590334652 | €0.002488133304 | €0.002488335084 | €64 | €1,268,386 |
| Oct 16, 2024 | €0.002668299948 | €0.002713674128 | €0.002516112531 | €0.002573584222 | €206 | €1,311,909 |
| Oct 14, 2024 | €0.002445900122 | €0.002601957713 | €0.002445900122 | €0.002588957821 | €33 | €1,319,746 |
| Oct 12, 2024 | €0.002453016210 | €0.002467287659 | €0.002425100738 | €0.002467287659 | €124 | €1,258,214 |
| Oct 6, 2024 | €0.002038988690 | €0.002038988690 | €0.002032410457 | €0.002036683429 | €0 | €1,038,695 |
| Sep 27, 2024 | €0.002213048769 | €0.002654043719 | €0.002199054987 | €0.002278679515 | €7 | €1,162,287 |
| Sep 26, 2024 | €0.002264621516 | €0.002548818715 | €0.002213048769 | €0.002213048769 | €74 | €1,128,887 |
| Sep 23, 2024 | €0.002395352963 | €0.002395352963 | €0.002326425219 | €0.002363218699 | €107 | €1,205,489 |
| Sep 20, 2024 | €0.001929553528 | €0.004557672559 | €0.001929553528 | €0.002453830771 | €5,976 | €1,252,932 |
| Sep 19, 2024 | €0.002069167223 | €0.002069167223 | €0.001638037575 | €0.001929553528 | €1,440 | €985,823 |
| Sep 18, 2024 | €0.002077799758 | €0.002078076613 | €0.002069167223 | €0.002069167223 | €17 | €1,058,043 |
| Jul 22, 2024 | €0.003829201197 | €0.003837398170 | €0.003524200894 | €0.003524200894 | €638 | €1,811,804 |
| Jul 14, 2024 | €0.003024062228 | €0.003024062228 | €0.002899984548 | €0.002904891961 | €72 | €1,494,317 |
| Jul 10, 2024 | €0.002842988966 | €0.002923518073 | €0.002797392441 | €0.002886545766 | €140 | €1,486,669 |
| Jul 8, 2024 | €0.003161519497 | €0.003161519497 | €0.002672446871 | €0.002752496265 | €585 | €1,420,603 |
| Jul 4, 2024 | €0.003099544717 | €0.003106797447 | €0.002892130269 | €0.002892472862 | €146 | €1,493,527 |
| Jul 2, 2024 | €0.004518167081 | €0.004518167081 | €0.004143248656 | €0.004143248656 | €4 | €2,140,793 |
| Jul 1, 2024 | €0.004362606304 | €0.004520687560 | €0.004362606229 | €0.004518167081 | €61 | €2,335,345 |
| Jun 27, 2024 | €0.004547592229 | €0.004814423867 | €0.004542954386 | €0.004814423867 | €8 | €2,503,132 |
| Jun 25, 2024 | €0.003713016399 | €0.005610073770 | €0.003713016399 | €0.005035345485 | €1,995 | €2,617,994 |
| Jun 15, 2024 | €0.007055154635 | €0.008525424183 | €0.006105095511 | €0.006301717494 | €1,921 | €3,276,902 |
| Jun 1, 2024 | €0.008451795507 | €0.008451795507 | €0.007832250270 | €0.008172424603 | €270 | €4,257,344 |
| May 30, 2024 | €0.008606099119 | €0.008768151680 | €0.008458974850 | €0.008768151680 | €187 | €4,568,033 |
| May 28, 2024 | €0.01059 | €0.01180 | €0.009830512383 | €0.01024 | €1,089 | €5,343,852 |
| May 17, 2024 | €0.008431558456 | €0.009590301556 | €0.007882845568 | €0.009544514420 | €1,265 | €4,991,518 |
| May 14, 2024 | €0.006494166622 | €0.006494166622 | €0.005784625047 | €0.006409426445 | €38 | €3,351,953 |
| May 5, 2024 | €0.004976770513 | €0.005045041058 | €0.004943151319 | €0.005045041058 | €62 | €2,641,092 |
| Apr 29, 2024 | €0.006161170778 | €0.006944428168 | €0.006064162130 | €0.006944428168 | €305 | €3,642,969 |
| Apr 28, 2024 | €0.006232134521 | €0.006250229409 | €0.006161170778 | €0.006161170778 | €39 | €3,232,081 |
| Apr 27, 2024 | €0.006246351456 | €0.006246351456 | €0.005800060084 | €0.006232134521 | €230 | €3,269,308 |
| Apr 15, 2024 | €0.005782975287 | €0.007666409108 | €0.005779231568 | €0.007242571307 | €734 | €3,819,509 |
| Apr 4, 2024 | €0.005889309097 | €0.006950818819 | €0.005842535040 | €0.006901094313 | €791 | €3,652,404 |
| Apr 3, 2024 | €0.009269675260 | €0.009415310069 | €0.005889309097 | €0.005889309097 | €2,486 | €3,116,961 |
| Mar 31, 2024 | €0.006526314108 | €0.007382573446 | €0.006482540623 | €0.007381065800 | €640 | €3,908,375 |
| Mar 7, 2024 | €0.006229363872 | €0.007614155451 | €0.006164431340 | €0.007123063312 | €6,552 | €3,858,496 |
| Mar 6, 2024 | €0.006837026028 | €0.006838305425 | €0.005244211038 | €0.006229363872 | €4,613 | €3,375,583 |
| Mar 2, 2024 | €0.007601360583 | €0.008293768758 | €0.007582987256 | €0.008059182349 | €3,103 | €4,383,306 |
| Mar 1, 2024 | €0.008513422063 | €0.008809386956 | €0.007601360583 | €0.007601360583 | €3,666 | €4,139,485 |
| Feb 26, 2024 | €0.006309463104 | €0.006989374773 | €0.006309463104 | €0.006978347100 | €2,103 | €3,861,304 |
| Feb 23, 2024 | €0.006631126987 | €0.008455783297 | €0.004778647055 | €0.006788171060 | €19,367 | €3,784,956 |
| Feb 22, 2024 | €0.005139612978 | €0.007609920721 | €0.004710986362 | €0.006631126987 | €7,475 | €3,706,965 |
| Feb 21, 2024 | €0.004283188269 | €0.005456226109 | €0.003371569872 | €0.005139612978 | €9,135 | €2,886,287 |
| Feb 18, 2024 | €0.005072114767 | €0.005264790760 | €0.005053753929 | €0.005261099632 | €581 | €2,958,778 |
| Feb 17, 2024 | €0.005268539966 | €0.005274496674 | €0.004732838848 | €0.005072114767 | €2,598 | €2,858,377 |
| Feb 16, 2024 | €0.006462530489 | €0.006462642249 | €0.005268539966 | €0.005268539966 | €7,050 | €2,969,833 |
| Feb 11, 2024 | €0.003148463606 | €0.003211213149 | €0.003111480340 | €0.003111480340 | €608 | €1,762,162 |
Statistiques de prix de Morpheus Labs
Advanced chart
Technical analysis
À propos de Morpheus Labs
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://ethplorer.io/address/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://polygonscan.com/token/0x31042a4e66eda0d12143ffc8cc1552d611da4cba
Quel est le prix Morpheus Labs aujourd’hui ?
Copy link to sectionLe prix MITX est actuellement €0.00. Le prix de Morpheus Labs est de -27.42% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Morpheus Labs en direct pour suivre le prix MITX/EUR en temps réel ci-dessus, ou comparer la valeur Morpheus Labs aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Morpheus Labs en haut de cette page.
Quelle est l’offre totale de MITX ?
Copy link to sectionL’offre en circulation est de 498,319,567.94 MITX, sur une offre maximale totale de 0.00 MITX.
Où puis-je acheter Morpheus Labs ?
Copy link to sectionVous pouvez acheter Morpheus Labs sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Morpheus Labs explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Morpheus Labs ?
Copy link to sectionLe moyen le plus simple d’investir dans Morpheus Labs est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Morpheus Labs
