LadderCaster (LADA)
LadderCaster (LADA)
Le prix de LadderCaster est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de LadderCaster, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000029398044 |
24h Bas | €0.000029398044 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
LadderCaster marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LADA/SOL | €2.95 | - | - | 3 | Récemment |
2 |
![]() |
LADA/SOL | €0.000141079824 | - | - | 1 | Récemment |
3 |
![]() |
LADA/SOL | €0.000129994416 | - | - | 1 | Récemment |
4 |
![]() |
LADA/USDC | €0.000173123856 | - | - | 1 | Récemment |
5 |
![]() |
LADA/SOL | €0.000526187952 | - | - | 17 | Récemment |
6 |
![]() |
LADA/USDC | €0.000579234528 | - | - | 43 | Récemment |
7 |
![]() |
LADA/TON | €0.04 | - | - | 40 | Récemment |
8 |
![]() |
LADA/SOL | €0.000237484224 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de LadderCaster
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Nov 15, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Nov 13, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Oct 27, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Oct 22, 2024 | €4.57 | €4.83 | €4.57 | €4.83 | €0 | €0 |
Oct 14, 2024 | €5.54 | €5.54 | €4.78 | €5.38 | €7 | €0 |
Oct 12, 2024 | €5.90 | €6.52 | €4.61 | €5.54 | €14 | €0 |
Oct 1, 2024 | €0.000104798080 | €0.000104798080 | €6.88 | €0.000099064335 | €40 | €0 |
Sep 25, 2024 | €0.000091907935 | €0.000102669536 | €8.53 | €0.000100238699 | €7 | €0 |
Sep 23, 2024 | €8.46 | €8.46 | €8.04 | €8.04 | €1 | €0 |
Sep 20, 2024 | €7.72 | €0.000090414166 | €7.72 | €8.53 | €4 | €0 |
Sep 17, 2024 | €7.14 | €7.29 | €6.37 | €7.29 | €3 | €0 |
Jul 18, 2024 | €0.000135676149 | €0.000142747986 | €0.000135676149 | €0.000142747986 | €0 | €0 |
Jul 14, 2024 | €0.000135581599 | €0.000135676149 | €0.000135581599 | €0.000135676149 | €1 | €0 |
Jul 10, 2024 | €0.000133954396 | €0.000133954396 | €0.000117951675 | €0.000117951675 | €4 | €0 |
Jul 7, 2024 | €0.000141045960 | €0.000141045960 | €0.000116447793 | €0.000116447793 | €7 | €0 |
Jul 5, 2024 | €0.000148358819 | €0.000148358819 | €0.000127108306 | €0.000131706952 | €3 | €0 |
Jun 27, 2024 | €0.000167641327 | €0.000171195831 | €0.000151683570 | €0.000162995230 | €13 | €0 |
Jun 16, 2024 | €0.000239372793 | €0.000239372793 | €0.000235035171 | €0.000235035171 | €0 | €0 |
Jun 1, 2024 | €0.000250810227 | €0.000252246586 | €0.000194040298 | €0.000224436114 | €23 | €0 |
May 29, 2024 | €0.000259775552 | €0.000266140443 | €0.000203599732 | €0.000255587368 | €43 | €0 |
May 26, 2024 | €0.000229883615 | €0.000229883615 | €0.000228886400 | €0.000228886400 | €0 | €0 |
May 16, 2024 | €0.000296038694 | €0.000310801440 | €0.000293376260 | €0.000296454150 | €1 | €0 |
May 5, 2024 | €0.000298482160 | €0.000298482160 | €0.000272445667 | €0.000272560442 | €21 | €0 |
May 4, 2024 | €0.000296767325 | €0.000298482160 | €0.000295667104 | €0.000298482160 | €1 | €0 |
May 3, 2024 | €0.000299193756 | €0.000300502153 | €0.000276627007 | €0.000296767325 | €21 | €0 |
Apr 29, 2024 | €0.000302602942 | €0.000341512637 | €0.000302602942 | €0.000315751550 | €34 | €0 |
Apr 24, 2024 | €0.000274020538 | €0.000306304713 | €0.000274020538 | €0.000306087635 | €15 | €0 |
Apr 16, 2024 | €0.000439420494 | €0.000619664137 | €0.000225000205 | €0.000617148936 | €59 | €0 |
Apr 9, 2024 | €0.000568257096 | €0.000568679586 | €0.000531274431 | €0.000531274431 | €21 | €0 |
Apr 7, 2024 | €0.000554576683 | €0.000579136141 | €0.000552171199 | €0.000578452218 | €0 | €0 |
Apr 3, 2024 | €0.000588675919 | €0.000607313513 | €0.000582519118 | €0.000605045678 | €79 | €0 |
Mar 29, 2024 | €0.000706238969 | €0.000712959152 | €0.000581462927 | €0.000588660003 | €186 | €0 |
Mar 15, 2024 | €0.000532849668 | €0.003230164724 | €0.000532849668 | €0.001029516230 | €2,989 | €0 |
Mar 3, 2024 | €0.000523204934 | €0.000572710767 | €0.000479670338 | €0.000572164331 | €495 | €0 |
Feb 27, 2024 | €0.000366358591 | €0.000366358591 | €0.000324083904 | €0.000324083904 | €7 | €0 |
Feb 25, 2024 | €0.000292020185 | €0.000339984083 | €0.000292020185 | €0.000339984083 | €20 | €0 |
Feb 23, 2024 | €0.000387576698 | €0.000511840924 | €7.41 | €0.000282880079 | €987 | €0 |
Feb 22, 2024 | €0.000377378639 | €0.000488570326 | €0.000377378639 | €0.000387576698 | €86 | €0 |
Feb 15, 2024 | €0.000417678135 | €0.000418236407 | €0.000369490611 | €0.000369490611 | €25 | €0 |
Jan 30, 2024 | €0.000339515007 | €0.000357638179 | €0.000339515007 | €0.000357638179 | €0 | €0 |
Jan 26, 2024 | €0.000344902829 | €0.000360510209 | €0.000325343543 | €0.000336978998 | €30 | €0 |
Jan 25, 2024 | €0.000391371339 | €0.000391371339 | €0.000342626856 | €0.000344902829 | €21 | €0 |
Jan 23, 2024 | €0.000353602369 | €0.000353602369 | €0.000313265914 | €0.000326610896 | €10 | €0 |
Jan 21, 2024 | €0.000386115920 | €0.000387311556 | €0.000386115920 | €0.000387311556 | €1 | €0 |
Jan 20, 2024 | €0.000395816155 | €0.000395816155 | €0.000378209768 | €0.000386115920 | €8 | €0 |
Jan 19, 2024 | €0.000399599248 | €0.000399599248 | €0.000390606229 | €0.000395816155 | €8 | €0 |
Jan 16, 2024 | €0.000418380425 | €0.000419482142 | €0.000396912033 | €0.000398825231 | €8 | €0 |
Jan 15, 2024 | €0.000447377069 | €0.000447377069 | €0.000418380425 | €0.000418380425 | €9 | €0 |
Jan 13, 2024 | €0.000481317957 | €0.000481317957 | €0.000328766677 | €0.000386741972 | €19 | €0 |
Jan 11, 2024 | €0.000481018105 | €0.000491696502 | €0.000450979592 | €0.000450979592 | €9 | €0 |
Jan 8, 2024 | €0.000443805842 | €0.000479497377 | €0.000391653567 | €0.000479497377 | €12 | €0 |
Jan 3, 2024 | €0.000538634896 | €0.002186468225 | €0.000474261716 | €0.000491940091 | €256 | €0 |
Jan 2, 2024 | €0.000450910335 | €0.000745537464 | €0.000450910335 | €0.000538634896 | €34 | €0 |
Jan 1, 2024 | €0.000565709463 | €0.000678921407 | €0.000450910335 | €0.000450910335 | €47 | €0 |
Dec 31, 2023 | €0.000434755638 | €0.000660245033 | €0.000417157519 | €0.000565709463 | €31 | €0 |
Dec 17, 2023 | €0.000424617128 | €0.000426740171 | €0.000235884971 | €0.000265240594 | €15 | €0 |
Dec 14, 2023 | €0.000574098439 | €0.000994615703 | €0.000297561909 | €0.000524556791 | €228 | €0 |
Dec 11, 2023 | €0.000308826655 | €0.000351320183 | €0.000280770613 | €0.000351185525 | €0 | €0 |
Dec 9, 2023 | €0.000433763636 | €0.000436015774 | €0.000326512530 | €0.000389534235 | €14 | €0 |
Dec 4, 2023 | €0.000278095143 | €0.000303878304 | €0.000258029898 | €0.000293043656 | €10 | €0 |
Nov 17, 2023 | €8.74 | €0.000093760511 | €8.40 | €0.000090337863 | €0 | €0 |
Nov 10, 2023 | €0.000091765477 | €0.000130653970 | €0.000091392060 | €0.000114077566 | €3 | €0 |
Nov 7, 2023 | €0.000133436901 | €0.000133876520 | €0.000110548108 | €0.000111043951 | €1 | €0 |
Oct 21, 2023 | €0.000125736006 | €0.000137212587 | €0.000114178197 | €0.000114371964 | €3 | €0 |
Oct 19, 2023 | €0.000103745879 | €0.000120115291 | €0.000102914614 | €0.000117264959 | €0 | €0 |
Oct 17, 2023 | €0.000098867111 | €0.000100442564 | €8.31 | €0.000098669824 | €1 | €0 |
Oct 9, 2023 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0 | €0 |
Oct 8, 2023 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0 | €0 |
Oct 3, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Oct 2, 2023 | €8.06 | €8.07 | €8.06 | €8.07 | €0 | €0 |
Sep 25, 2023 | €0.000104522630 | €0.000119923722 | €0.000103474481 | €0.000117974467 | €0 | €0 |
Sep 23, 2023 | €0.000127263099 | €0.000128028810 | €0.000122964398 | €0.000124108152 | €0 | €0 |
Sep 20, 2023 | €0.000129127025 | €0.000129127025 | €0.000113084940 | €0.000116164254 | €1 | €0 |
Sep 19, 2023 | €0.000130315460 | €0.000135146922 | €0.000128124879 | €0.000129232693 | €0 | €0 |
Sep 15, 2023 | €0.000092071347 | €0.000095376124 | €8.62 | €0.000088965338 | €0 | €0 |
Sep 9, 2023 | €0.000127761162 | €0.000127777618 | €0.000100857646 | €0.000101101446 | €2 | €0 |
Sep 5, 2023 | €0.000126442533 | €0.000134238754 | €0.000126442533 | €0.000132604307 | €0 | €0 |
Sep 3, 2023 | €0.000133018446 | €0.000133018446 | €0.000125878263 | €0.000126420886 | €0 | €0 |
Sep 2, 2023 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0 | €0 |
Sep 1, 2023 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0 | €0 |
Aug 31, 2023 | €0.000132467749 | €0.000133596843 | €0.000130968728 | €0.000133018446 | €0 | €0 |
Aug 30, 2023 | €0.000135614031 | €0.000152639456 | €0.000131055552 | €0.000132444447 | €1 | €0 |
Aug 29, 2023 | €0.000129808754 | €0.000136518803 | €0.000127143427 | €0.000135614031 | €0 | €0 |
Aug 28, 2023 | €0.000127264424 | €0.000133652717 | €0.000123072907 | €0.000129819082 | €0 | €0 |
Aug 27, 2023 | €0.000140971590 | €0.000140971590 | €0.000106591192 | €0.000127187339 | €3 | €0 |
Aug 26, 2023 | €0.000141808503 | €0.000141816849 | €0.000140387866 | €0.000140971590 | €0 | €0 |
Aug 25, 2023 | €0.000136793694 | €0.000156107980 | €0.000136793694 | €0.000141621684 | €1 | €0 |
Aug 24, 2023 | €0.000155478189 | €0.000157544758 | €0.000129217580 | €0.000136779876 | €3 | €0 |
Aug 23, 2023 | €0.000149736646 | €0.000155435533 | €0.000149124137 | €0.000155435533 | €0 | €0 |
Aug 22, 2023 | €0.000136375781 | €0.000150042588 | €0.000134697803 | €0.000149736646 | €1 | €0 |
Aug 21, 2023 | €0.000141609314 | €0.000141609314 | €0.000136309630 | €0.000136371750 | €0 | €0 |
Aug 20, 2023 | €0.000148442370 | €0.000148442370 | €0.000140686990 | €0.000141465716 | €1 | €0 |
Aug 19, 2023 | €0.000148971175 | €0.000150229488 | €0.000144917172 | €0.000148386274 | €0 | €0 |
Aug 18, 2023 | €0.000146909905 | €0.000150024809 | €0.000144529945 | €0.000148971175 | €0 | €0 |
Aug 17, 2023 | €0.000170728551 | €0.000170728551 | €0.000142545506 | €0.000146909905 | €0 | €0 |
Aug 16, 2023 | €0.000170728551 | €0.000170728551 | €0.000170728551 | €0.000170728551 | €0 | €0 |
Aug 15, 2023 | €0.000173195610 | €0.000174247250 | €0.000170183144 | €0.000170728551 | €0 | €0 |
Aug 14, 2023 | €0.000184668982 | €0.000188840835 | €0.000172052158 | €0.000173195610 | €1 | €0 |
Aug 13, 2023 | €0.000179253237 | €0.000188019272 | €0.000177545204 | €0.000184620580 | €1 | €0 |
Statistiques de prix de LadderCaster
Advanced chart
Technical analysis
À propos de LadderCaster
Copy link to sectionRessources
Copy link to sectionQuel est le prix LadderCaster aujourd’hui ?
Copy link to sectionLe prix LADA est actuellement €0.00. Le prix de LadderCaster est de -31.21% au cours des 30 derniers jours. Vous pouvez utiliser le graphique LadderCaster en direct pour suivre le prix LADA/EUR en temps réel ci-dessus, ou comparer la valeur LadderCaster aujourd’hui à ses performances passées en utilisant l’onglet historique des prix LadderCaster en haut de cette page.
Quelle est l’offre totale de LADA ?
Copy link to sectionL’offre en circulation est de 0.00 LADA, sur une offre maximale totale de 0.00 LADA.
Où puis-je acheter LadderCaster ?
Copy link to sectionVous pouvez acheter LadderCaster sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy LadderCaster explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans LadderCaster ?
Copy link to sectionLe moyen le plus simple d’investir dans LadderCaster est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
LadderCaster