Metaverse Future (METAF)
Metaverse Future (METAF)
Le prix de Metaverse Future est de €0.00, soit un changement de +7.05% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Metaverse Future, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000664345843 |
24h Bas | €0.000664345843 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 888M |
Metaverse Future marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAF/USDT | €0.02 | €47.97 | €2.74 | 192,892 | Récemment |
2 |
![]() |
METAF/USDT | €0.02 | €14.71 | €7.66 | 17,039 | Récemment |
3 |
![]() |
METAF/WBNB | €8.24 | - | - | 1 | Récemment |
4 |
![]() |
METAF/WBNB | €1.55 | - | - | 1 | Récemment |
5 |
![]() |
METAF/WBNB | €1.40 | - | - | 4 | Récemment |
6 |
![]() |
METAF/SOL | €0.000666898465 | - | - | 19 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Metaverse Future
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2025 | €0.000664345843 | €0.000664345843 | €0.000664345843 | €0.000664345843 | €0 | €0 |
Feb 16, 2025 | €0.000664345843 | €0.000664345843 | €0.000664345843 | €0.000664345843 | €0 | €0 |
Feb 13, 2025 | €0.000664345843 | €0.000664345843 | €0.000664345843 | €0.000664345843 | €0 | €0 |
Feb 12, 2025 | €0.000674902571 | €0.000674902571 | €0.000664345843 | €0.000664345843 | €17 | €0 |
Feb 10, 2025 | €0.000620621737 | €0.000648616583 | €0.000620621737 | €0.000637043944 | €15 | €0 |
Feb 9, 2025 | €0.000475201725 | €0.000620621737 | €0.000475201725 | €0.000620621737 | €159 | €0 |
Feb 6, 2025 | €0.000629688540 | €0.000629688540 | €0.000605357136 | €0.000605357136 | €126 | €0 |
Feb 4, 2025 | €0.000691952183 | €0.000691952183 | €0.000605333952 | €0.000605333952 | €114 | €0 |
Feb 3, 2025 | €0.000688825544 | €0.000693009580 | €0.000632777119 | €0.000691952183 | €75 | €0 |
Feb 1, 2025 | €0.000711012458 | €0.000717151265 | €0.000694701500 | €0.000694701500 | €41 | €0 |
Jan 31, 2025 | €0.000839470613 | €0.000839470613 | €0.000666134488 | €0.000711012458 | €557 | €0 |
Jan 30, 2025 | €0.000817264077 | €0.000839470613 | €0.000817264077 | €0.000839470613 | €0 | €0 |
Jan 29, 2025 | €0.000785723689 | €0.000817264077 | €0.000785723689 | €0.000817264077 | €15 | €0 |
Jan 28, 2025 | €0.000792724864 | €0.000821097495 | €0.000785723689 | €0.000785723689 | €125 | €0 |
Jan 27, 2025 | €0.000890549310 | €0.000890549310 | €0.000720322664 | €0.000792724864 | €285 | €0 |
Jan 26, 2025 | €0.000958337044 | €0.000960165045 | €0.000887003963 | €0.000890549310 | €263 | €0 |
Jan 25, 2025 | €0.000869184137 | €0.000984189262 | €0.000851745908 | €0.000958337044 | €424 | €0 |
Jan 24, 2025 | €0.000863277670 | €0.000920330764 | €0.000863277670 | €0.000869184137 | €90 | €0 |
Jan 23, 2025 | €0.000879850685 | €0.000879850685 | €0.000843857761 | €0.000863277670 | €129 | €0 |
Jan 21, 2025 | €0.000857195808 | €0.000857195808 | €0.000853555838 | €0.000853555838 | €10 | €0 |
Jan 20, 2025 | €0.000832221485 | €0.000908271242 | €0.000832221485 | €0.000857195808 | €29 | €0 |
Jan 19, 2025 | €0.000824419716 | €0.001087265560 | €0.000824419716 | €0.000832221485 | €871 | €0 |
Jan 18, 2025 | €0.000537771651 | €0.000975114179 | €0.000537771651 | €0.000824419716 | €1,447 | €0 |
Jan 17, 2025 | €0.000554190768 | €0.000554190768 | €0.000537771651 | €0.000537771651 | €44 | €0 |
Jan 16, 2025 | €0.000535971205 | €0.000554190768 | €0.000535035651 | €0.000554190768 | €4 | €0 |
Jan 13, 2025 | €0.000491244233 | €0.000491244233 | €0.000466462270 | €0.000466462270 | €1 | €0 |
Jan 10, 2025 | €0.000537878736 | €0.000537878736 | €0.000512590073 | €0.000517226556 | €19 | €0 |
Jan 9, 2025 | €0.000537878736 | €0.000537878736 | €0.000537878736 | €0.000537878736 | €0 | €0 |
Jan 8, 2025 | €0.000499239963 | €0.000537878736 | €0.000499239963 | €0.000537878736 | €62 | €0 |
Jan 7, 2025 | €0.000535903622 | €0.000535903622 | €0.000499239963 | €0.000499239963 | €0 | €0 |
Jan 6, 2025 | €0.000523169225 | €0.000535903622 | €0.000523169225 | €0.000535903622 | €1 | €0 |
Jan 2, 2025 | €0.000575800450 | €0.000575800450 | €0.000532182836 | €0.000537605849 | €100 | €0 |
Jan 1, 2025 | €0.000651291866 | €0.000651291866 | €0.000575800450 | €0.000575800450 | €217 | €0 |
Dec 31, 2024 | €0.000651291866 | €0.000651291866 | €0.000651291866 | €0.000651291866 | €0 | €0 |
Dec 28, 2024 | €0.000528047785 | €0.000691271514 | €0.000514902279 | €0.000663331890 | €489 | €0 |
Dec 27, 2024 | €0.000518117871 | €0.000640478290 | €0.000518117871 | €0.000528047785 | €441 | €0 |
Dec 26, 2024 | €0.000779658929 | €0.000779658929 | €0.000518117871 | €0.000518117871 | €620 | €0 |
Dec 25, 2024 | €0.000688233976 | €0.000779658929 | €0.000688233976 | €0.000779658929 | €327 | €0 |
Dec 24, 2024 | €0.000749687368 | €0.000749687368 | €0.000688233976 | €0.000688233976 | €328 | €0 |
Dec 23, 2024 | €0.000729954618 | €0.000749912836 | €0.000728238159 | €0.000749687368 | €15 | €0 |
Dec 20, 2024 | €0.000798798592 | €0.000798798592 | €0.000719442186 | €0.000788519920 | €120 | €0 |
Dec 19, 2024 | €0.000896049716 | €0.000896049716 | €0.000795471759 | €0.000798798592 | €209 | €0 |
Dec 18, 2024 | €0.000815023145 | €0.000920086048 | €0.000783336413 | €0.000896049716 | €506 | €0 |
Dec 16, 2024 | €0.000913929376 | €0.001143762947 | €0.000913929376 | €0.001115609288 | €1,698 | €0 |
Dec 15, 2024 | €0.000390947051 | €0.000913929376 | €0.000390947051 | €0.000913929376 | €1,989 | €0 |
Dec 14, 2024 | €0.000395182043 | €0.000396073359 | €0.000370771538 | €0.000390947051 | €105 | €0 |
Dec 12, 2024 | €0.000412010113 | €0.000421096805 | €0.000408694424 | €0.000409689702 | €7,141 | €0 |
Dec 10, 2024 | €0.000413330592 | €0.000413330592 | €0.000401037271 | €0.000401037271 | €64 | €0 |
Dec 8, 2024 | €0.000500395875 | €0.000500395875 | €0.000474939332 | €0.000474939332 | €13,224 | €0 |
Dec 6, 2024 | €0.000435324413 | €0.000492558533 | €0.000434466673 | €0.000492558533 | €1,851 | €0 |
Dec 4, 2024 | €0.000450905488 | €0.000487270874 | €0.000442217547 | €0.000442217547 | €12,893 | €0 |
Dec 2, 2024 | €0.000445616474 | €0.000466989831 | €0.000412034116 | €0.000421560154 | €27,902 | €0 |
Dec 1, 2024 | €0.000440631695 | €0.000488951323 | €0.000433460586 | €0.000445616474 | €30,552 | €0 |
Nov 30, 2024 | €0.000458861413 | €0.000495718430 | €0.000440631695 | €0.000440631695 | €53,679 | €0 |
Nov 29, 2024 | €0.000448825637 | €0.000503965465 | €0.000448825637 | €0.000458861413 | €23,761 | €0 |
Nov 28, 2024 | €0.000464302528 | €0.000489005299 | €0.000441697864 | €0.000448825637 | €6,329 | €0 |
Nov 27, 2024 | €0.000445419623 | €0.000464302528 | €0.000429867930 | €0.000464302528 | €583 | €0 |
Nov 26, 2024 | €0.000476686145 | €0.000489052777 | €0.000445419623 | €0.000445419623 | €51,371 | €0 |
Nov 25, 2024 | €0.000501604062 | €0.000502614789 | €0.000466241450 | €0.000476686145 | €4,808 | €0 |
Nov 22, 2024 | €0.000294361684 | €0.000680018194 | €0.000234739387 | €0.000546281988 | €39,921 | €0 |
Nov 21, 2024 | €0.000105771051 | €0.000296796537 | €0.000104203226 | €0.000294361684 | €10,471 | €0 |
Nov 20, 2024 | €0.000103873312 | €0.000105906655 | €0.000100071905 | €0.000105771051 | €93 | €0 |
Nov 18, 2024 | €0.000134968705 | €0.000137461466 | €0.000102294337 | €0.000102699189 | €3,102 | €0 |
Nov 15, 2024 | €0.000111466855 | €0.000113806854 | €3.96 | €0.000103646199 | €1,144 | €0 |
Nov 14, 2024 | €0.000157806999 | €0.000157806999 | €0.000100915046 | €0.000111466855 | €3,976 | €0 |
Nov 2, 2024 | €0.000159452373 | €0.000161826975 | €0.000158357639 | €0.000158421930 | €138 | €0 |
Nov 1, 2024 | €0.000157327875 | €0.000160904072 | €0.000152482148 | €0.000159452373 | €461 | €0 |
Oct 27, 2024 | €0.000625106372 | €0.000625106372 | €0.000174307077 | €0.000279780876 | €2,862 | €0 |
Oct 17, 2024 | €0.009414435729 | €0.01230 | €0.008973536547 | €0.01230 | €8,725 | €0 |
Oct 15, 2024 | €0.009621349647 | €0.009747943543 | €0.009281311498 | €0.009309927403 | €46,472 | €0 |
Oct 14, 2024 | €0.007038593319 | €0.009936654088 | €0.006018383308 | €0.009621349647 | €5,394 | €0 |
Oct 18, 2023 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
Oct 17, 2023 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
Oct 16, 2023 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
Oct 14, 2023 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
Oct 12, 2023 | €7.77 | €8.21 | €7.77 | €8.17 | €1 | €0 |
Oct 10, 2023 | €0.90225 | €0.92464 | €8.05 | €8.11 | €2 | €0 |
Oct 9, 2023 | €1.07 | €1.07 | €0.89982 | €0.90212 | €2 | €0 |
Oct 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 5, 2023 | €1.15 | €1.15 | €1.07 | €1.07 | €3 | €0 |
Oct 3, 2023 | €0.96676 | €0.96676 | €0.96676 | €0.96676 | €0 | €0 |
Oct 2, 2023 | €0.96255 | €0.97697 | €0.95924 | €0.96676 | €0 | €0 |
Oct 1, 2023 | €1.13 | €1.13 | €0.94420 | €0.96252 | €8 | €0 |
Sep 30, 2023 | €1.33 | €1.33 | €1.13 | €1.13 | €6 | €0 |
Sep 23, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 22, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €0 | €0 |
Sep 20, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 18, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 17, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €0 | €0 |
Sep 16, 2023 | €1.22 | €1.31 | €1.21 | €1.31 | €1 | €0 |
Sep 15, 2023 | €1.30 | €1.34 | €1.20 | €1.22 | €7 | €0 |
Sep 14, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 12, 2023 | €1.32 | €1.36 | €1.29 | €1.30 | €2 | €0 |
Sep 11, 2023 | €1.39 | €1.39 | €1.20 | €1.32 | €7 | €0 |
Sep 10, 2023 | €1.40 | €1.40 | €1.39 | €1.39 | €0 | €0 |
Sep 9, 2023 | €1.71 | €1.71 | €1.40 | €1.40 | €7 | €0 |
Sep 8, 2023 | €1.53 | €1.71 | €1.50 | €1.71 | €1 | €0 |
Sep 7, 2023 | €1.50 | €1.53 | €1.50 | €1.53 | €5 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Statistiques de prix de Metaverse Future
Advanced chart
Technical analysis
À propos de Metaverse Future
Copy link to sectionRessources
Copy link to sectionQuel est le prix Metaverse Future aujourd’hui ?
Copy link to sectionLe prix METAF est actuellement €0.00. Le prix de Metaverse Future est de +23.54% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Metaverse Future en direct pour suivre le prix METAF/EUR en temps réel ci-dessus, ou comparer la valeur Metaverse Future aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Metaverse Future en haut de cette page.
Quelle est l’offre totale de METAF ?
Copy link to sectionL’offre en circulation est de 0.00 METAF, sur une offre maximale totale de 888,000,000.00 METAF.
Où puis-je acheter Metaverse Future ?
Copy link to sectionVous pouvez acheter Metaverse Future sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Metaverse Future explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Metaverse Future ?
Copy link to sectionLe moyen le plus simple d’investir dans Metaverse Future est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Metaverse Future