TheSolanDAO (SDO)
TheSolanDAO (SDO)
Le prix de TheSolanDAO est de €0.00, soit un changement de -8.22% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de TheSolanDAO, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000320647 |
24h Bas | €0.000000320647 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
TheSolanDAO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDO/USDC | €3.22 | - | - | 53 | Récemment |
2 |
![]() |
SDO/USDC | €4.37 | - | - | 0 | Récemment |
3 |
![]() |
SDO/USDC | €1.77 | - | - | 69 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de TheSolanDAO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Jun 24, 2024 | €3.76 | €3.76 | €2.94 | €3.19 | €145 | €0 |
Jun 20, 2024 | €3.55 | €3.55 | €3.42 | €3.46 | €57 | €0 |
May 27, 2024 | €3.82 | €3.85 | €3.33 | €3.33 | €26 | €0 |
May 25, 2024 | €4.11 | €4.36 | €3.99 | €3.99 | €124 | €0 |
May 20, 2024 | €4.30 | €4.30 | €4.07 | €4.11 | €17 | €0 |
May 17, 2024 | €6.00 | €7.12 | €5.43 | €5.43 | €401 | €0 |
May 6, 2024 | €3.43 | €3.43 | €3.24 | €3.24 | €23 | €0 |
May 2, 2024 | €2.94 | €3.16 | €2.94 | €3.16 | €30 | €0 |
Apr 27, 2024 | €3.15 | €3.24 | €3.15 | €3.22 | €4 | €0 |
Apr 25, 2024 | €3.63 | €3.82 | €3.29 | €3.69 | €92 | €0 |
Apr 22, 2024 | €3.77 | €4.69 | €3.69 | €4.69 | €100 | €0 |
Apr 15, 2024 | €3.34 | €4.15 | €3.11 | €3.11 | €258 | €0 |
Apr 7, 2024 | €4.52 | €4.57 | €4.19 | €4.23 | €97 | €0 |
Apr 6, 2024 | €3.89 | €4.61 | €3.89 | €4.52 | €112 | €0 |
Apr 5, 2024 | €4.40 | €4.69 | €2.92 | €3.89 | €532 | €0 |
Apr 4, 2024 | €3.85 | €4.90 | €3.85 | €4.40 | €179 | €0 |
Apr 3, 2024 | €6.57 | €6.57 | €3.10 | €3.85 | €839 | €0 |
Apr 1, 2024 | €6.97 | €7.20 | €6.55 | €6.65 | €89 | €0 |
Mar 18, 2024 | €1.39 | €1.39 | €4.96 | €7.07 | €2,741 | €0 |
Mar 14, 2024 | €8.21 | €8.47 | €8.03 | €8.47 | €139 | €0 |
Mar 9, 2024 | €0.91661 | €0.96549 | €8.05 | €8.51 | €375 | €0 |
Mar 6, 2024 | €0.99952 | €1.01 | €5.95 | €7.24 | €880 | €0 |
Mar 5, 2024 | €1.87 | €2.04 | €1.31 | €0.99952 | €5,035 | €0 |
Mar 4, 2024 | €2.13 | €2.29 | €1.79 | €1.87 | €404 | €0 |
Feb 26, 2024 | €1.64 | €1.64 | €1.61 | €1.61 | €18 | €0 |
Feb 23, 2024 | €1.71 | €1.74 | €1.70 | €1.72 | €23 | €0 |
Feb 21, 2024 | €1.72 | €1.75 | €1.72 | €1.75 | €9 | €0 |
Feb 19, 2024 | €1.72 | €1.72 | €1.66 | €1.70 | €45 | €0 |
Feb 17, 2024 | €1.76 | €1.80 | €1.76 | €1.79 | €51 | €0 |
Feb 16, 2024 | €1.85 | €1.94 | €1.76 | €1.76 | €445 | €0 |
Feb 7, 2024 | €1.54 | €1.57 | €1.53 | €1.55 | €181 | €0 |
Feb 1, 2024 | €1.52 | €1.53 | €1.45 | €1.47 | €82 | €0 |
Jan 23, 2024 | €2.45 | €2.56 | €2.44 | €2.44 | €277 | €0 |
Jan 22, 2024 | €2.93 | €2.93 | €2.43 | €2.45 | €664 | €0 |
Jan 14, 2024 | €2.98 | €3.01 | €2.86 | €2.90 | €565 | €0 |
Jan 9, 2024 | €3.94 | €3.99 | €3.82 | €3.82 | €117 | €0 |
Jan 5, 2024 | €5.20 | €6.07 | €4.88 | €5.42 | €1,552 | €0 |
Jan 2, 2024 | €2.63 | €2.67 | €2.52 | €2.54 | €238 | €0 |
Jan 1, 2024 | €2.48 | €2.64 | €2.47 | €2.63 | €118 | €0 |
Dec 31, 2023 | €3.08 | €3.14 | €2.47 | €2.48 | €841 | €0 |
Dec 29, 2023 | €4.08 | €4.11 | €3.40 | €3.46 | €1,383 | €0 |
Dec 25, 2023 | €3.65 | €1.29 | €3.63 | €6.96 | €10,714 | €0 |
Dec 10, 2023 | €4.13 | €5.59 | €3.03 | €3.28 | €2,816 | €0 |
Dec 9, 2023 | €4.13 | €4.63 | €3.36 | €4.13 | €2,581 | €0 |
Dec 8, 2023 | €6.01 | €6.04 | €3.38 | €4.13 | €3,985 | €0 |
Nov 19, 2023 | €0.96233 | €0.96652 | €0.95317 | €0.96652 | €27 | €0 |
Nov 16, 2023 | €6.77 | €1.21 | €5.92 | €0.93148 | €684 | €0 |
Nov 14, 2023 | €1.12 | €1.12 | €5.21 | €6.59 | €1,263 | €0 |
Nov 11, 2023 | €1.25 | €1.81 | €1.25 | €1.40 | €679 | €0 |
Oct 30, 2023 | €2.83 | €2.83 | €2.82 | €2.82 | €0 | €0 |
Oct 7, 2023 | €3.48 | €3.48 | €2.68 | €2.68 | €88 | €0 |
Oct 4, 2023 | €3.61 | €3.62 | €3.61 | €3.61 | €0 | €0 |
Oct 1, 2023 | €3.63 | €3.65 | €3.63 | €3.64 | €1 | €0 |
Sep 25, 2023 | €3.55 | €3.56 | €3.55 | €3.55 | €1 | €0 |
Sep 20, 2023 | €3.56 | €3.58 | €3.56 | €3.56 | €0 | €0 |
Sep 16, 2023 | €3.61 | €3.61 | €3.59 | €3.59 | €2 | €0 |
Sep 15, 2023 | €3.61 | €3.61 | €3.60 | €3.61 | €0 | €0 |
Sep 8, 2023 | €4.34 | €4.35 | €4.34 | €4.34 | €0 | €0 |
Sep 5, 2023 | €4.38 | €4.39 | €4.37 | €4.37 | €4 | €0 |
Sep 4, 2023 | €4.40 | €4.40 | €4.38 | €4.38 | €0 | €0 |
Sep 3, 2023 | €4.41 | €4.41 | €4.40 | €4.40 | €2 | €0 |
Sep 2, 2023 | €4.41 | €4.42 | €4.41 | €4.41 | €0 | €0 |
Sep 1, 2023 | €4.57 | €4.57 | €4.41 | €4.41 | €12 | €0 |
Aug 31, 2023 | €4.59 | €4.59 | €4.57 | €4.57 | €3 | €0 |
Aug 30, 2023 | €4.54 | €4.61 | €4.54 | €4.59 | €4 | €0 |
Aug 29, 2023 | €4.54 | €4.55 | €4.54 | €4.54 | €0 | €0 |
Aug 28, 2023 | €4.55 | €4.55 | €4.54 | €4.54 | €0 | €0 |
Aug 27, 2023 | €4.35 | €4.55 | €4.35 | €4.55 | €18 | €0 |
Aug 26, 2023 | €4.36 | €4.36 | €4.35 | €4.35 | €0 | €0 |
Aug 25, 2023 | €4.32 | €4.36 | €4.32 | €4.36 | €4 | €0 |
Aug 24, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Aug 23, 2023 | €4.31 | €4.34 | €4.31 | €4.32 | €0 | €0 |
Aug 22, 2023 | €4.32 | €4.32 | €4.31 | €4.31 | €0 | €0 |
Aug 21, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Aug 20, 2023 | €4.34 | €4.34 | €4.32 | €4.32 | €0 | €0 |
Aug 19, 2023 | €4.01 | €4.34 | €3.94 | €4.34 | €53 | €0 |
Aug 18, 2023 | €4.01 | €4.01 | €4.00 | €4.01 | €0 | €0 |
Aug 17, 2023 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Aug 16, 2023 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Aug 15, 2023 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Aug 14, 2023 | €4.02 | €4.03 | €4.01 | €4.01 | €1 | €0 |
Aug 13, 2023 | €5.05 | €5.05 | €4.02 | €4.02 | €92 | €0 |
Aug 12, 2023 | €4.87 | €5.06 | €4.06 | €5.05 | €165 | €0 |
Aug 11, 2023 | €4.10 | €4.87 | €4.10 | €4.87 | €68 | €0 |
Aug 10, 2023 | €4.12 | €4.12 | €4.09 | €4.10 | €1 | €0 |
Aug 9, 2023 | €5.11 | €5.12 | €4.06 | €4.12 | €99 | €0 |
Aug 8, 2023 | €4.90 | €5.12 | €2.69 | €5.11 | €504 | €0 |
Aug 7, 2023 | €4.90 | €4.90 | €4.89 | €4.90 | €0 | €0 |
Aug 6, 2023 | €4.90 | €4.91 | €4.89 | €4.90 | €0 | €0 |
Aug 5, 2023 | €4.90 | €4.91 | €4.90 | €4.90 | €1 | €0 |
Aug 4, 2023 | €4.92 | €4.93 | €4.88 | €4.90 | €1 | €0 |
Aug 3, 2023 | €4.93 | €4.98 | €4.92 | €4.92 | €5 | €0 |
Aug 2, 2023 | €4.96 | €4.96 | €4.92 | €4.93 | €0 | €0 |
Aug 1, 2023 | €4.97 | €4.98 | €4.94 | €4.95 | €0 | €0 |
Jul 31, 2023 | €5.18 | €5.18 | €4.96 | €4.97 | €20 | €0 |
Jul 30, 2023 | €5.20 | €5.21 | €5.17 | €5.18 | €2 | €0 |
Jul 29, 2023 | €5.20 | €5.24 | €5.19 | €5.20 | €0 | €0 |
Jul 28, 2023 | €5.20 | €5.21 | €5.20 | €5.20 | €0 | €0 |
Jul 27, 2023 | €5.83 | €5.85 | €5.19 | €5.20 | €55 | €0 |
Statistiques de prix de TheSolanDAO
Advanced chart
Technical analysis
À propos de TheSolanDAO
Copy link to sectionRessources
Copy link to sectionQuel est le prix TheSolanDAO aujourd’hui ?
Copy link to sectionLe prix SDO est actuellement €0.00. Le prix de TheSolanDAO est de -22.48% au cours des 30 derniers jours. Vous pouvez utiliser le graphique TheSolanDAO en direct pour suivre le prix SDO/EUR en temps réel ci-dessus, ou comparer la valeur TheSolanDAO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix TheSolanDAO en haut de cette page.
Quelle est l’offre totale de SDO ?
Copy link to sectionL’offre en circulation est de 0.00 SDO, sur une offre maximale totale de 0.00 SDO.
Où puis-je acheter TheSolanDAO ?
Copy link to sectionVous pouvez acheter TheSolanDAO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy TheSolanDAO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans TheSolanDAO ?
Copy link to sectionLe moyen le plus simple d’investir dans TheSolanDAO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
TheSolanDAO