Space Misfits (SMCW)
Space Misfits (SMCW)
Le prix de Space Misfits est de €0.000343376251, soit un changement de -2.60% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Space Misfits, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000343376251 |
24h Bas | €0.000343376251 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #7171 |
Offre en circulation | - |
Offre maximale | - |
Space Misfits marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMCW/BUSD | €0.000337083676 | - | - | 0 | Récemment |
2 |
![]() |
SMCW/USDT | €0.004225380692 | €147.64 | €190.72 | 66,103 | Récemment |
3 |
![]() |
SMCW/BUSD | €0.004772221332 | - | - | 1,526 | Récemment |
4 |
![]() |
SMCW/USDT | €0.004734160380 | €328.22 | €569.80 | 47,912 | Récemment |
5 |
![]() |
SMCW/USDT | €0.001317979074 | - | - | 40,810 | Récemment |
6 |
![]() |
SMCW/BUSD | €0.01 | - | - | 0 | Récemment |
7 |
![]() |
SMCW/USDT | €0.006550911888 | €76.94 | €337.92 | 11 | Récemment |
8 |
![]() |
BNB/SMCW | €267.05 | - | - | 2,240 | Récemment |
9 |
![]() |
SMCW/WBNB | €0.000584523794 | - | - | 0 | Récemment |
10 |
![]() |
USDT/SMCW | €0.84 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Space Misfits
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000343376251 | €0.000343376251 | €0.000343376251 | €0.000343376251 | €0 | €0 |
Apr 18, 2025 | €0.000343376251 | €0.000343376251 | €0.000343376251 | €0.000343376251 | €0 | €0 |
Apr 17, 2025 | €0.000345057404 | €0.000345057404 | €0.000343376251 | €0.000343376251 | €0 | €0 |
Apr 14, 2025 | €0.000352548069 | €0.000352548069 | €0.000345057404 | €0.000345057404 | €0 | €0 |
Apr 13, 2025 | €0.000352548069 | €0.000352548069 | €0.000352548069 | €0.000352548069 | €0 | €0 |
Apr 6, 2025 | €0.000365187663 | €0.000365187663 | €0.000365187663 | €0.000365187663 | €0 | €0 |
Apr 5, 2025 | €0.000365187663 | €0.000403424481 | €0.000365187663 | €0.000365187663 | €0 | €0 |
Mar 30, 2025 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0 | €0 |
Mar 29, 2025 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0 | €0 |
Mar 28, 2025 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0 | €0 |
Mar 27, 2025 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0 | €0 |
Mar 24, 2025 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0.000363665854 | €0 | €0 |
Mar 19, 2025 | €0.000436099576 | €0.000436099576 | €0.000436099576 | €0.000436099576 | €0 | €0 |
Mar 16, 2025 | €0.000447026721 | €0.000447026721 | €0.000433967863 | €0.000434037260 | €46 | €0 |
Mar 14, 2025 | €0.000447026721 | €0.000447026721 | €0.000447026721 | €0.000447026721 | €0 | €0 |
Mar 12, 2025 | €0.000447026721 | €0.000447026721 | €0.000447026721 | €0.000447026721 | €0 | €0 |
Mar 11, 2025 | €0.000441366921 | €0.000447026721 | €0.000441366921 | €0.000447026721 | €0 | €0 |
Mar 10, 2025 | €0.000454589766 | €0.000454589766 | €0.000441366921 | €0.000441366921 | €0 | €0 |
Mar 8, 2025 | €0.000725652166 | €0.000725652166 | €0.000714101796 | €0.000714300538 | €0 | €0 |
Mar 7, 2025 | €0.000818067869 | €0.000818067869 | €0.000725652166 | €0.000725652166 | €0 | €0 |
Mar 5, 2025 | €0.000843259347 | €0.000843259347 | €0.000818067869 | €0.000818067869 | €0 | €0 |
Mar 3, 2025 | €0.001193656231 | €0.001193656231 | €0.000843259347 | €0.000843259347 | €1,163 | €0 |
Mar 2, 2025 | €0.001201376518 | €0.001201376518 | €0.001193656231 | €0.001193656231 | €18 | €0 |
Feb 28, 2025 | €0.001400419015 | €0.001400419015 | €0.001201367178 | €0.001201367178 | €722 | €0 |
Feb 26, 2025 | €0.001426707021 | €0.001426707021 | €0.001400419015 | €0.001400419015 | €34 | €0 |
Feb 25, 2025 | €0.001449898127 | €0.001449898127 | €0.001426707021 | €0.001426707021 | €1 | €0 |
Feb 24, 2025 | €0.001551218505 | €0.001551218505 | €0.001449898127 | €0.001449898127 | €296 | €0 |
Feb 19, 2025 | €0.001634077404 | €0.001634959127 | €0.001632444742 | €0.001632444742 | €5 | €0 |
Feb 18, 2025 | €0.001641628955 | €0.001641628955 | €0.001634077404 | €0.001634077404 | €9 | €0 |
Feb 17, 2025 | €0.001665889168 | €0.001665889168 | €0.001641628955 | €0.001641628955 | €54 | €0 |
Feb 15, 2025 | €0.001890114195 | €0.001890114195 | €0.001890114195 | €0.001890114195 | €0 | €0 |
Feb 11, 2025 | €0.001832169294 | €0.001832169294 | €0.001832169294 | €0.001832169294 | €0 | €0 |
Feb 10, 2025 | €0.001842674273 | €0.001842674273 | €0.001832169294 | €0.001832169294 | €37 | €0 |
Feb 9, 2025 | €0.001842674273 | €0.001842674273 | €0.001842674273 | €0.001842674273 | €0 | €0 |
Feb 8, 2025 | €0.001845798731 | €0.001845798731 | €0.001842674273 | €0.001842674273 | €3 | €0 |
Feb 7, 2025 | €0.001851841849 | €0.001851841849 | €0.001845798731 | €0.001845798731 | €14 | €0 |
Feb 3, 2025 | €0.001880193493 | €0.001886994640 | €0.001863059234 | €0.001863059234 | €69 | €0 |
Feb 2, 2025 | €0.001888275331 | €0.001888275331 | €0.001880193493 | €0.001880193493 | €3 | €0 |
Jan 30, 2025 | €0.001933709226 | €0.001933709226 | €0.001919020755 | €0.001919020755 | €32 | €0 |
Jan 29, 2025 | €0.001935338785 | €0.001935338785 | €0.001933709226 | €0.001933709226 | €3 | €0 |
Jan 26, 2025 | €0.001964574496 | €0.001964574496 | €0.001934501955 | €0.001934501955 | €65 | €0 |
Jan 25, 2025 | €0.001994793915 | €0.001994793915 | €0.001964574496 | €0.001964574496 | €64 | €0 |
Jan 23, 2025 | €0.002001395745 | €0.002001395745 | €0.001997735117 | €0.001997735117 | €6 | €0 |
Jan 22, 2025 | €0.002014433065 | €0.002014433065 | €0.002001395745 | €0.002001395745 | €27 | €0 |
Jan 21, 2025 | €0.001590089248 | €0.002019722202 | €0.001590089248 | €0.002014433065 | €2,004 | €0 |
Jan 20, 2025 | €0.001590089248 | €0.001590089248 | €0.001590089248 | €0.001590089248 | €0 | €0 |
Jan 19, 2025 | €0.001598078687 | €0.001598078687 | €0.001590089248 | €0.001590089248 | €14 | €0 |
Jan 18, 2025 | €0.001600617089 | €0.001600617089 | €0.001598078687 | €0.001598078687 | €2 | €0 |
Jan 16, 2025 | €0.001604307195 | €0.001606790979 | €0.001601184053 | €0.001606790979 | €29 | €0 |
Jan 15, 2025 | €0.001604783196 | €0.001604783196 | €0.001603981893 | €0.001604307195 | €1 | €0 |
Jan 14, 2025 | €0.001842022231 | €0.002088736260 | €0.001604783196 | €0.001604783196 | €1,955 | €0 |
Jan 12, 2025 | €0.001857729688 | €0.001857729688 | €0.001848854025 | €0.001848854025 | €16 | €0 |
Jan 11, 2025 | €0.001998928988 | €0.001998928988 | €0.001856755410 | €0.001857729688 | €307 | €0 |
Jan 9, 2025 | €0.002094518770 | €0.002094518770 | €0.002038716525 | €0.002038716525 | €198 | €0 |
Jan 7, 2025 | €0.002104439577 | €0.002104439577 | €0.002095709153 | €0.002095709153 | €11 | €0 |
Jan 5, 2025 | €0.002111286085 | €0.002111286085 | €0.002103677906 | €0.002104454034 | €13 | €0 |
Jan 4, 2025 | €0.002111286085 | €0.002111286085 | €0.002111286085 | €0.002111286085 | €0 | €0 |
Jan 3, 2025 | €0.002242360025 | €0.002242360025 | €0.002109746048 | €0.002111286085 | €278 | €0 |
Jan 1, 2025 | €0.001284755003 | €0.001284755003 | €0.001284755003 | €0.001284755003 | €0 | €0 |
Dec 31, 2024 | €0.001071078954 | €0.001284880178 | €0.001071078954 | €0.001284755003 | €794 | €0 |
Dec 28, 2024 | €0.000869492277 | €0.001054534826 | €0.000866970910 | €0.000938530282 | €1,347 | €0 |
Dec 27, 2024 | €0.000915297353 | €0.000915297353 | €0.000869492277 | €0.000869492277 | €147 | €0 |
Dec 23, 2024 | €0.000899667273 | €0.000899667273 | €0.000899667273 | €0.000899667273 | €0 | €0 |
Dec 20, 2024 | €0.000885770209 | €0.000885770209 | €0.000885770209 | €0.000885770209 | €0 | €0 |
Dec 19, 2024 | €0.000888478459 | €0.000888478459 | €0.000885770209 | €0.000885770209 | €8 | €0 |
Dec 15, 2024 | €0.000971869590 | €0.000971869590 | €0.000965264459 | €0.000965264459 | €27 | €0 |
Dec 14, 2024 | €0.000972684513 | €0.000973875461 | €0.000971869590 | €0.000971869590 | €4 | €0 |
Dec 12, 2024 | €0.000973213919 | €0.000973213919 | €0.000970569632 | €0.000970569632 | €6 | €0 |
Dec 11, 2024 | €0.000948111293 | €0.000974388402 | €0.000948111293 | €0.000973213919 | €177 | €0 |
Dec 10, 2024 | €0.001144212370 | €0.001144212370 | €0.000933027116 | €0.000948111293 | €836 | €0 |
Dec 9, 2024 | €0.001128868927 | €0.001137685200 | €0.001128868927 | €0.001137685200 | €0 | €0 |
Dec 8, 2024 | €0.001129352487 | €0.001129352487 | €0.001128868927 | €0.001128868927 | €0 | €0 |
Dec 7, 2024 | €0.001125387921 | €0.001129749759 | €0.001125387921 | €0.001129352487 | €14 | €0 |
Dec 6, 2024 | €0.000646461846 | €0.001128742868 | €0.000646461846 | €0.001125387921 | €3,186 | €0 |
Dec 5, 2024 | €0.000499453049 | €0.000716430216 | €0.000474949507 | €0.000642748132 | €3,105 | €0 |
Dec 4, 2024 | €0.000472618977 | €0.000499453049 | €0.000462796721 | €0.000499453049 | €376 | €0 |
Dec 1, 2024 | €0.000501009511 | €0.000501009511 | €0.000501009511 | €0.000501009511 | €0 | €0 |
Nov 30, 2024 | €0.000544476846 | €0.000544476846 | €0.000501009511 | €0.000501009511 | €208 | €0 |
Nov 29, 2024 | €0.000544476846 | €0.000544476846 | €0.000544476846 | €0.000544476846 | €0 | €0 |
Nov 28, 2024 | €0.000544476846 | €0.000544476846 | €0.000544476846 | €0.000544476846 | €0 | €0 |
Nov 27, 2024 | €0.000485414160 | €0.000544476846 | €0.000485414160 | €0.000544476846 | €790 | €0 |
Nov 26, 2024 | €0.000577896610 | €0.000578682224 | €0.000475155795 | €0.000485414160 | €648 | €0 |
Nov 25, 2024 | €0.000578334225 | €0.000578334225 | €0.000577896610 | €0.000577896610 | €3 | €0 |
Nov 24, 2024 | €0.000574408766 | €0.000579608533 | €0.000574408766 | €0.000578334225 | €7 | €0 |
Nov 22, 2024 | €0.000559724099 | €0.000559724099 | €0.000559724099 | €0.000559724099 | €0 | €0 |
Nov 21, 2024 | €0.000564025279 | €0.000564025279 | €0.000559724099 | €0.000559724099 | €22 | €0 |
Nov 19, 2024 | €0.000562790557 | €0.000562790557 | €0.000562790557 | €0.000562790557 | €0 | €0 |
Nov 16, 2024 | €0.000560611085 | €0.000561778518 | €0.000560611085 | €0.000561778518 | €6 | €0 |
Nov 15, 2024 | €0.000562709137 | €0.000562709137 | €0.000560611085 | €0.000560611085 | €2 | €0 |
Nov 14, 2024 | €0.000570200091 | €0.000571213352 | €0.000562709137 | €0.000562709137 | €125 | €0 |
Nov 10, 2024 | €0.000667779904 | €0.000667779904 | €0.000617915789 | €0.000617915789 | €341 | €0 |
Nov 8, 2024 | €0.000668042975 | €0.000668042975 | €0.000667779904 | €0.000667779904 | €0 | €0 |
Nov 1, 2024 | €0.000695154482 | €0.000695154482 | €0.000688690691 | €0.000688690691 | €33 | €0 |
Oct 31, 2024 | €0.000695154482 | €0.000695154482 | €0.000695154482 | €0.000695154482 | €0 | €0 |
Oct 28, 2024 | €0.000704444222 | €0.000704444222 | €0.000704444222 | €0.000704444222 | €0 | €0 |
Oct 27, 2024 | €0.000705051062 | €0.000705051062 | €0.000704396508 | €0.000704444222 | €2 | €0 |
Oct 17, 2024 | €0.000699004074 | €0.000699004074 | €0.000699004074 | €0.000699004074 | €0 | €0 |
Oct 16, 2024 | €0.000699004074 | €0.000699004074 | €0.000699004074 | €0.000699004074 | €0 | €0 |
Oct 14, 2024 | €0.000740931429 | €0.000740931429 | €0.000691184016 | €0.000691184016 | €179 | €0 |
Sep 23, 2024 | €0.000540988267 | €0.000591955257 | €0.000540988267 | €0.000591955257 | €375 | €0 |
Statistiques de prix de Space Misfits
Advanced chart
Technical analysis
À propos de Space Misfits
Copy link to sectionRessources
Copy link to sectionQuel est le prix Space Misfits aujourd’hui ?
Copy link to sectionLe prix SMCW est actuellement €0.000343376251. Le prix de Space Misfits est de -21.26% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Space Misfits en direct pour suivre le prix SMCW/EUR en temps réel ci-dessus, ou comparer la valeur Space Misfits aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Space Misfits en haut de cette page.
Quelle est l’offre totale de SMCW ?
Copy link to sectionL’offre en circulation est de 0.00 SMCW, sur une offre maximale totale de 0.00 SMCW.
Où puis-je acheter Space Misfits ?
Copy link to sectionVous pouvez acheter Space Misfits sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Space Misfits explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Space Misfits ?
Copy link to sectionLe moyen le plus simple d’investir dans Space Misfits est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Space Misfits