Kyber Network Crystal Legacy (KNCL)
Kyber Network Crystal Legacy (KNCL)
Le prix de Kyber Network Crystal Legacy est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Kyber Network Crystal Legacy, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.47 |
24h Bas | €0.47 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | 0.003700000000% |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 226M |
Kyber Network Crystal Legacy marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNCL/USD | €810,365,467,158.06 | €24,279.22 | €24,230.74 | 0 | Récemment |
2 |
![]() |
KNCL/USDT | €0.55 | €15,585.02 | €14,594.50 | 106,692 | Récemment |
3 |
![]() |
KNCL/USDT | €0.47 | €1,196.47 | €4,521.41 | 111,532 | Récemment |
4 |
![]() |
KNCL/USDT | €0.63 | €13,790.33 | €13,548.28 | 39,151 | Récemment |
5 |
![]() |
KNCL/BTC | €0.63 | €10,209.19 | €9,656.17 | 2,668 | Récemment |
6 |
![]() |
KNCL/USD | €810,365,467,158.06 | €23,891.80 | €23,844.09 | 0 | Récemment |
7 |
![]() |
KNCL/USDT | €0.47 | €325.25 | €3,962.44 | 155,322 | Récemment |
8 |
![]() |
KNCL/USDT | €0.47 | €8,770.03 | €10,067.91 | 14,922 | Récemment |
9 |
![]() |
KNCL/BTC | €0.47 | €6,392.57 | €6,303.52 | 4,341 | Récemment |
10 |
![]() |
KNCL/USD | €810,365,467,158.06 | €23,860.27 | €23,812.63 | 0 | Récemment |
1 |
![]() |
KNCL/USDT | €0.42 | - | - | 23,472,180 | Récemment |
2 |
![]() |
KNCL/USDT | €0.47 | - | - | 20,501,759 | Récemment |
3 |
![]() |
KNCL/USDT | €0.47 | - | - | 9,396,652 | Récemment | Aucune donnée trouvée |
Historique des prix de Kyber Network Crystal Legacy
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 15, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 10, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 27, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 21, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 19, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 14, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 13, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 5, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Sep 20, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Sep 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 18, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 14, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 11, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 9, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 7, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 6, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 28, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 25, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 18, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 1, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 31, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 28, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 5, 2024 | €0.47065 | €0.47119 | €0.47057 | €0.47071 | €0 | €0 |
Apr 30, 2024 | €0.51534 | €0.52099 | €0.46815 | €0.49231 | €0 | €0 |
Apr 28, 2024 | €0.52960 | €0.54702 | €0.52259 | €0.52352 | €0 | €0 |
Apr 26, 2024 | €0.53355 | €0.53500 | €0.51670 | €0.52340 | €0 | €0 |
Apr 21, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 19, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 18, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 14, 2024 | €0.46437 | €0.77821 | €0.43884 | €0.77821 | €7 | €0 |
Apr 9, 2024 | €0.69598 | €0.69931 | €0.66639 | €0.67829 | €0 | €0 |
Apr 7, 2024 | €0.65139 | €0.66863 | €0.64986 | €0.66456 | €0 | €0 |
Apr 5, 2024 | €0.65560 | €0.66559 | €0.62315 | €0.64109 | €0 | €0 |
Apr 1, 2024 | €0.78736 | €0.79127 | €0.70917 | €0.72939 | €0 | €0 |
Mar 29, 2024 | €0.80187 | €0.80590 | €0.77681 | €0.79367 | €0 | €0 |
Mar 24, 2024 | €0.71179 | €0.73929 | €0.70056 | €0.73672 | €0 | €0 |
Mar 22, 2024 | €0.73182 | €0.74744 | €0.68572 | €0.70499 | €0 | €0 |
Mar 17, 2024 | €0.76631 | €0.79796 | €0.71173 | €0.78273 | €0 | €0 |
Mar 15, 2024 | €0.99191 | €0.99191 | €0.84463 | €0.89010 | €0 | €0 |
Mar 8, 2024 | €0.76744 | €0.77111 | €0.71111 | €0.75949 | €0 | €0 |
Mar 3, 2024 | €0.70938 | €0.70938 | €0.65301 | €0.69903 | €0 | €0 |
Mar 1, 2024 | €0.61739 | €0.65976 | €0.61739 | €0.65693 | €0 | €0 |
Feb 28, 2024 | €0.61422 | €0.62872 | €0.56032 | €0.59892 | €0 | €0 |
Feb 25, 2024 | €0.60078 | €0.60867 | €0.58789 | €0.59445 | €0 | €0 |
Feb 23, 2024 | €0.57223 | €0.59339 | €0.56327 | €0.58195 | €0 | €0 |
Feb 22, 2024 | €0.56515 | €0.58480 | €0.55707 | €0.57223 | €0 | €0 |
Feb 18, 2024 | €0.57098 | €0.58390 | €0.56322 | €0.57952 | €0 | €0 |
Feb 14, 2024 | €0.54548 | €0.57439 | €0.54401 | €0.56380 | €0 | €0 |
Feb 7, 2024 | €0.50707 | €0.51698 | €0.49894 | €0.51620 | €0 | €0 |
Jan 29, 2024 | €0.52461 | €0.53771 | €0.51865 | €0.53622 | €0 | €0 |
Jan 26, 2024 | €0.50984 | €0.52644 | €0.50479 | €0.52404 | €0 | €0 |
Jan 25, 2024 | €0.51033 | €0.51297 | €0.49861 | €0.50984 | €0 | €0 |
Jan 24, 2024 | €0.49838 | €0.51106 | €0.49102 | €0.51033 | €0 | €0 |
Jan 23, 2024 | €0.51185 | €0.52135 | €0.47757 | €0.49838 | €0 | €0 |
Jan 22, 2024 | €0.53763 | €0.54116 | €0.50901 | €0.51185 | €0 | €0 |
Jan 19, 2024 | €0.54359 | €0.54783 | €0.51558 | €0.54057 | €0 | €0 |
Jan 15, 2024 | €0.55275 | €0.57084 | €0.55275 | €0.56110 | €0 | €0 |
Jan 10, 2024 | €0.55581 | €0.59586 | €0.54316 | €0.58455 | €0 | €0 |
Jan 8, 2024 | €0.56969 | €0.58575 | €0.51923 | €0.58372 | €0 | €0 |
Jan 7, 2024 | €0.57598 | €0.60354 | €0.55672 | €0.56969 | €0 | €0 |
Jan 3, 2024 | €0.64586 | €0.65618 | €0.54153 | €0.57741 | €0 | €0 |
Jan 2, 2024 | €0.63670 | €0.65703 | €0.63664 | €0.64586 | €0 | €0 |
Dec 31, 2023 | €0.62521 | €0.63243 | €0.61337 | €0.61718 | €0 | €0 |
Dec 29, 2023 | €0.64315 | €0.65513 | €0.62110 | €0.63555 | €0 | €0 |
Dec 28, 2023 | €0.66109 | €0.67177 | €0.63095 | €0.64315 | €0 | €0 |
Dec 24, 2023 | €0.63213 | €0.64321 | €0.61605 | €0.62143 | €0 | €0 |
Dec 13, 2023 | €0.61803 | €0.62468 | €0.58997 | €0.62023 | €0 | €0 |
Dec 7, 2023 | €0.64031 | €0.66181 | €0.63450 | €0.66019 | €0 | €0 |
Nov 30, 2023 | €0.57722 | €0.63319 | €0.57722 | €0.62866 | €0 | €0 |
Nov 11, 2023 | €0.75075 | €0.79612 | €0.73390 | €0.77272 | €0 | €0 |
Oct 31, 2023 | €0.67031 | €0.68674 | €0.62569 | €0.65690 | €0 | €0 |
Oct 8, 2023 | €0.62038 | €0.62385 | €0.59404 | €0.61505 | €0 | €0 |
Oct 7, 2023 | €0.63739 | €0.64456 | €0.61044 | €0.62036 | €0 | €0 |
Oct 6, 2023 | €0.59296 | €0.63797 | €0.58982 | €0.63739 | €0 | €0 |
Oct 5, 2023 | €0.56449 | €0.59780 | €0.55639 | €0.59295 | €0 | €0 |
Oct 3, 2023 | €0.59103 | €0.59166 | €0.57113 | €0.57632 | €0 | €0 |
Oct 2, 2023 | €0.61653 | €0.62553 | €0.58791 | €0.59107 | €0 | €0 |
Oct 1, 2023 | €0.60367 | €0.62448 | €0.58635 | €0.61657 | €0 | €0 |
Sep 30, 2023 | €0.62559 | €0.62559 | €0.60132 | €0.60369 | €0 | €0 |
Sep 25, 2023 | €0.61419 | €0.62050 | €0.60198 | €0.61386 | €0 | €0 |
Sep 18, 2023 | €0.51984 | €0.53182 | €0.50750 | €0.51520 | €0 | €0 |
Sep 8, 2023 | €0.47770 | €0.47966 | €0.46524 | €0.47707 | €0 | €0 |
Sep 7, 2023 | €0.47586 | €0.48415 | €0.46766 | €0.47767 | €0 | €0 |
Sep 6, 2023 | €0.47806 | €0.48968 | €0.46588 | €0.47586 | €0 | €0 |
Sep 5, 2023 | €0.45534 | €0.47959 | €0.45225 | €0.47804 | €0 | €0 |
Sep 4, 2023 | €0.44715 | €0.45815 | €0.44458 | €0.45533 | €0 | €0 |
Sep 3, 2023 | €0.44102 | €0.44830 | €0.43931 | €0.44715 | €0 | €0 |
Sep 2, 2023 | €0.44067 | €0.44480 | €0.43596 | €0.44101 | €0 | €0 |
Sep 1, 2023 | €0.44520 | €0.44899 | €0.43462 | €0.44066 | €0 | €0 |
Aug 31, 2023 | €0.46458 | €0.46804 | €0.43845 | €0.44520 | €0 | €0 |
Aug 30, 2023 | €0.47149 | €0.47964 | €0.45763 | €0.46458 | €0 | €0 |
Aug 29, 2023 | €0.46011 | €0.47577 | €0.44397 | €0.47151 | €0 | €0 |
Aug 28, 2023 | €0.45809 | €0.46130 | €0.44119 | €0.46012 | €0 | €0 |
Aug 27, 2023 | €0.47092 | €0.47167 | €0.45462 | €0.45809 | €0 | €0 |
Statistiques de prix de Kyber Network Crystal Legacy
Advanced chart
Technical analysis
À propos de Kyber Network Crystal Legacy
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/KyberNetwork, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://ethplorer.io/address/0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://blockchair.com/ethereum/erc-20/token/0xdd974d5c2e2928dea5f71b9825b8b646686bd200
Quel est le prix Kyber Network Crystal Legacy aujourd’hui ?
Copy link to sectionLe prix KNCL est actuellement €0.00. Le prix de Kyber Network Crystal Legacy est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Kyber Network Crystal Legacy en direct pour suivre le prix KNCL/EUR en temps réel ci-dessus, ou comparer la valeur Kyber Network Crystal Legacy aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Kyber Network Crystal Legacy en haut de cette page.
Quelle est l’offre totale de KNCL ?
Copy link to sectionL’offre en circulation est de 0.00 KNCL, sur une offre maximale totale de 226,000,000.00 KNCL.
Où puis-je acheter Kyber Network Crystal Legacy ?
Copy link to sectionVous pouvez acheter Kyber Network Crystal Legacy sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Kyber Network Crystal Legacy explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Kyber Network Crystal Legacy ?
Copy link to sectionLe moyen le plus simple d’investir dans Kyber Network Crystal Legacy est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Kyber Network Crystal Legacy