Rainicorn (RAINI)
Rainicorn (RAINI)
Le prix de Rainicorn est de €0.00, soit un changement de +0.51% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Rainicorn, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.005750498291 |
24h Bas | €0.005750498291 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 500M |
Offre maximale | 500M |
Rainicorn marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RAINI | €2,649.25 | - | - | 156 | Récemment |
2 |
![]() |
RAINI/USDT | €0.01 | €8,084.92 | €9,826.70 | 37,204 | Récemment |
3 |
![]() |
WETH/RAINI | €1,445.43 | - | - | 4,054 | Récemment |
4 |
![]() |
WETH/RAINI | €1,449.99 | - | - | 1,086 | Récemment |
5 |
![]() |
RAINI/RNDR | €0.009966370870 | - | - | 7,252 | Récemment |
6 |
![]() |
RAINI/GRT | €0.01 | - | - | 1,733 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Rainicorn
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 19, 2024 | €0.004938898491 | €0.004938898491 | €0.004938898491 | €0.004938898491 | €0 | €2,469,449 |
May 5, 2024 | €0.005750498291 | €0.005750498291 | €0.005750498291 | €0.005750498291 | €0 | €2,875,249 |
Apr 29, 2024 | €0.005721298665 | €0.005721298665 | €0.005721298665 | €0.005721298665 | €0 | €2,860,649 |
Apr 26, 2024 | €0.005848923481 | €0.005848923481 | €0.005721298665 | €0.005721298665 | €281 | €2,860,649 |
Apr 24, 2024 | €0.006074648728 | €0.006074648728 | €0.005848923481 | €0.005848923481 | €135 | €2,924,462 |
Apr 19, 2024 | €0.005230564678 | €0.005784785856 | €0.004953320171 | €0.005784785856 | €3,496 | €2,892,393 |
Mar 18, 2024 | €0.007553417814 | €0.007553417814 | €0.006835574807 | €0.006835574807 | €799 | €3,417,787 |
Mar 6, 2024 | €0.007045015029 | €0.007820816506 | €0.007045015029 | €0.007235292518 | €3,249 | €3,617,646 |
Mar 4, 2024 | €0.01132 | €0.01225 | €0.01132 | €0.01146 | €1,604 | €5,731,567 |
Mar 2, 2024 | €0.01343 | €0.01343 | €0.009070936203 | €0.009139941599 | €23,898 | €4,569,971 |
Mar 1, 2024 | €0.01962 | €0.02400 | €0.01335 | €0.01343 | €36,191 | €6,712,879 |
Feb 28, 2024 | €0.08369 | €0.08369 | €0.06061 | €0.07521 | €78,046 | €37,603,837 |
Feb 23, 2024 | €0.05899 | €0.06148 | €0.05380 | €0.05996 | €70,522 | €29,981,633 |
Feb 21, 2024 | €0.06380 | €0.07473 | €0.05369 | €0.05710 | €46,926 | €28,547,537 |
Feb 19, 2024 | €0.06171 | €0.06990 | €0.05737 | €0.06468 | €53,924 | €32,338,807 |
Feb 16, 2024 | €0.05661 | €0.05890 | €0.04432 | €0.04672 | €23,680 | €23,360,323 |
Feb 11, 2024 | €0.03733 | €0.04368 | €0.03564 | €0.04173 | €20,368 | €20,866,855 |
Feb 6, 2024 | €0.02505 | €0.02556 | €0.02213 | €0.02542 | €13,413 | €12,712,284 |
Feb 5, 2024 | €0.02702 | €0.02719 | €0.02376 | €0.02505 | €5,158 | €12,523,229 |
Feb 4, 2024 | €0.02628 | €0.02730 | €0.02628 | €0.02702 | €1,188 | €13,511,007 |
Feb 3, 2024 | €0.02539 | €0.02636 | €0.02539 | €0.02628 | €1,520 | €13,141,465 |
Feb 2, 2024 | €0.02387 | €0.02539 | €0.02205 | €0.02539 | €8,066 | €12,696,062 |
Jan 30, 2024 | €0.02496 | €0.02635 | €0.02496 | €0.02568 | €777 | €12,837,741 |
Jan 29, 2024 | €0.02374 | €0.02496 | €0.02358 | €0.02496 | €1,591 | €12,481,277 |
Jan 27, 2024 | €0.02081 | €0.02226 | €0.02013 | €0.02148 | €11,088 | €10,738,350 |
Jan 26, 2024 | €0.01951 | €0.02081 | €0.01951 | €0.02081 | €1,142 | €10,404,024 |
Jan 22, 2024 | €0.02340 | €0.02340 | €0.01861 | €0.02029 | €21,038 | €10,145,937 |
Jan 21, 2024 | €0.02276 | €0.02340 | €0.02084 | €0.02340 | €7,724 | €11,702,009 |
Jan 20, 2024 | €0.02496 | €0.02496 | €0.02255 | €0.02276 | €4,444 | €11,381,080 |
Jan 19, 2024 | €0.02273 | €0.02539 | €0.02220 | €0.02496 | €7,727 | €12,481,816 |
Jan 18, 2024 | €0.02599 | €0.02605 | €0.02273 | €0.02273 | €5,899 | €11,362,623 |
Jan 17, 2024 | €0.02797 | €0.03005 | €0.02467 | €0.02599 | €20,893 | €12,994,428 |
Jan 12, 2024 | €0.02936 | €0.02936 | €0.02722 | €0.02747 | €5,550 | €13,734,017 |
Jan 8, 2024 | €0.02865 | €0.02865 | €0.02348 | €0.02570 | €19,392 | €12,849,442 |
Jan 2, 2024 | €0.03094 | €0.03173 | €0.02842 | €0.02860 | €7,850 | €14,301,409 |
Dec 29, 2023 | €0.03340 | €0.03362 | €0.02636 | €0.02992 | €45,653 | €14,959,703 |
Dec 28, 2023 | €0.03520 | €0.03617 | €0.03331 | €0.03339 | €3,506 | €16,695,958 |
Dec 27, 2023 | €0.03571 | €0.03725 | €0.03408 | €0.03521 | €11,019 | €17,605,099 |
Dec 26, 2023 | €0.03594 | €0.03640 | €0.03447 | €0.03571 | €8,297 | €17,856,353 |
Dec 21, 2023 | €0.03776 | €0.03879 | €0.03627 | €0.03633 | €4,573 | €18,165,786 |
Dec 18, 2023 | €0.03964 | €0.03967 | €0.03219 | €0.03590 | €97,275 | €17,950,323 |
Dec 12, 2023 | €0.04274 | €0.05362 | €0.04273 | €0.05009 | €184,038 | €25,046,045 |
Dec 2, 2023 | €0.02932 | €0.03499 | €0.02908 | €0.03428 | €35,173 | €17,138,262 |
Nov 29, 2023 | €0.03233 | €0.03438 | €0.02588 | €0.02926 | €89,878 | €14,629,027 |
Nov 28, 2023 | €0.02264 | €0.03623 | €0.02264 | €0.03234 | €202,020 | €16,171,185 |
Nov 20, 2023 | €0.01417 | €0.01927 | €0.01410 | €0.01854 | €59,893 | €9,269,481 |
Nov 5, 2023 | €0.007919277420 | €0.008106735971 | €0.007591043701 | €0.007720717674 | €1,503 | €3,860,359 |
Oct 25, 2023 | €0.007557562170 | €0.008334122103 | €0.007538009903 | €0.008167143373 | €5,466 | €4,083,572 |
Oct 24, 2023 | €0.007784627666 | €0.008046951474 | €0.007292955082 | €0.007553700885 | €6,146 | €3,776,850 |
Oct 23, 2023 | €0.007162586634 | €0.007911530217 | €0.007126359538 | €0.007784627666 | €4,293 | €3,892,314 |
Oct 22, 2023 | €0.007188792904 | €0.007291051162 | €0.006999131168 | €0.007176620720 | €2,277 | €3,588,310 |
Oct 21, 2023 | €0.006495454398 | €0.007220833633 | €0.006442727375 | €0.007189143557 | €2,540 | €3,594,572 |
Oct 20, 2023 | €0.006389122869 | €0.006675968870 | €0.006373754902 | €0.006495381479 | €391 | €3,247,691 |
Oct 19, 2023 | €0.006188073841 | €0.006410923962 | €0.006110776277 | €0.006388884913 | €879 | €3,194,442 |
Oct 18, 2023 | €0.006267738955 | €0.006305392361 | €0.006162251676 | €0.006188073841 | €1,525 | €3,094,037 |
Oct 17, 2023 | €0.006272860198 | €0.006272860198 | €0.006066633867 | €0.006267738955 | €169 | €3,133,869 |
Oct 16, 2023 | €0.006167529532 | €0.006284357623 | €0.006167529532 | €0.006272860198 | €238 | €3,136,430 |
Oct 15, 2023 | €0.006186320013 | €0.006266274868 | €0.006143709113 | €0.006166147036 | €541 | €3,083,074 |
Oct 14, 2023 | €0.005896162823 | €0.006191157319 | €0.005895502287 | €0.006186093388 | €1,353 | €3,093,047 |
Oct 13, 2023 | €0.005492674291 | €0.005977855690 | €0.005492674291 | €0.005896500306 | €2,298 | €2,948,250 |
Oct 12, 2023 | €0.005522405837 | €0.005547109441 | €0.005453644135 | €0.005492674291 | €0 | €2,746,337 |
Oct 10, 2023 | €0.005780246738 | €0.005854790268 | €0.005678637007 | €0.005726734384 | €885 | €2,863,367 |
Oct 9, 2023 | €0.005606640744 | €0.005928963624 | €0.005071397999 | €0.005775067694 | €19,031 | €2,887,534 |
Oct 7, 2023 | €0.006544809100 | €0.006552274609 | €0.005473605537 | €0.005837170849 | €15,102 | €2,918,585 |
Oct 6, 2023 | €0.006981523471 | €0.006998744335 | €0.006177603046 | €0.006544620356 | €12,350 | €3,272,310 |
Oct 4, 2023 | €0.006833151869 | €0.007476067718 | €0.006832632222 | €0.007442715873 | €2,972 | €3,721,358 |
Oct 2, 2023 | €0.006877074452 | €0.007417415401 | €0.006114650847 | €0.006535118255 | €9,410 | €3,267,559 |
Sep 28, 2023 | €0.007726728468 | €0.008161601853 | €0.007490745967 | €0.008078206603 | €5,473 | €4,039,103 |
Sep 27, 2023 | €0.008357389386 | €0.008949885250 | €0.007705159808 | €0.007726435318 | €7,539 | €3,863,218 |
Sep 25, 2023 | €0.008276303192 | €0.008276860139 | €0.008276303192 | €0.008276860139 | €0 | €4,138,430 |
Sep 23, 2023 | €0.008454411564 | €0.008511158513 | €0.008430457602 | €0.008454306569 | €859 | €4,227,153 |
Sep 17, 2023 | €0.008952192536 | €0.009211232058 | €0.008888765984 | €0.009168047120 | €2,676 | €4,584,024 |
Sep 16, 2023 | €0.009630703768 | €0.009645456440 | €0.008895235921 | €0.008952192536 | €6,605 | €4,476,096 |
Sep 15, 2023 | €0.009591392398 | €0.009685180639 | €0.009496592183 | €0.009631399870 | €414 | €4,815,700 |
Sep 14, 2023 | €0.007854827766 | €0.01143 | €0.007854827766 | €0.009591346877 | €44,398 | €4,795,673 |
Sep 13, 2023 | €0.007719961330 | €0.007867899526 | €0.007673684532 | €0.007855467497 | €554 | €3,927,734 |
Sep 12, 2023 | €0.007536540099 | €0.007835785206 | €0.007505620277 | €0.007719961330 | €533 | €3,859,981 |
Sep 11, 2023 | €0.007749492578 | €0.007752371660 | €0.007443412950 | €0.007536217882 | €2,521 | €3,768,109 |
Sep 10, 2023 | €0.008278397598 | €0.008283854877 | €0.007709559006 | €0.007749489632 | €8,262 | €3,874,745 |
Sep 9, 2023 | €0.008307079569 | €0.008310954515 | €0.008266844978 | €0.008278581803 | €361 | €4,139,291 |
Sep 8, 2023 | €0.008429634422 | €0.008478671660 | €0.008267295015 | €0.008307345236 | €1,129 | €4,153,673 |
Sep 6, 2023 | €0.008656353202 | €0.008664165475 | €0.008306472653 | €0.008404980576 | €3,139 | €4,202,490 |
Sep 5, 2023 | €0.008663242013 | €0.008981899363 | €0.008538468964 | €0.008655448008 | €10,443 | €4,327,724 |
Sep 4, 2023 | €0.009029576273 | €0.009134276668 | €0.008602943975 | €0.008663660302 | €4,201 | €4,331,830 |
Sep 3, 2023 | €0.008979171243 | €0.009092659574 | €0.008979171243 | €0.009029209391 | €1,461 | €4,514,605 |
Sep 2, 2023 | €0.008464926535 | €0.009017403329 | €0.008458537199 | €0.008977745334 | €5,935 | €4,488,873 |
Sep 1, 2023 | €0.009052323496 | €0.009156768548 | €0.008352515168 | €0.008464842959 | €19,288 | €4,232,421 |
Aug 31, 2023 | €0.009357680255 | €0.009605970040 | €0.009002678524 | €0.009051067980 | €4,751 | €4,525,534 |
Aug 30, 2023 | €0.01017 | €0.01018 | €0.009335478798 | €0.009359185081 | €11,253 | €4,679,593 |
Aug 29, 2023 | €0.01142 | €0.01177 | €0.009771282877 | €0.01017 | €40,400 | €5,084,253 |
Aug 28, 2023 | €0.01111 | €0.01176 | €0.01070 | €0.01143 | €43,842 | €5,713,081 |
Aug 27, 2023 | €0.009523274398 | €0.01097 | €0.009014111374 | €0.01097 | €81,901 | €5,485,838 |
Aug 26, 2023 | €0.009429409772 | €0.009547960443 | €0.009429409772 | €0.009523274398 | €2,085 | €4,761,637 |
Aug 25, 2023 | €0.009466319764 | €0.009484666884 | €0.009401913432 | €0.009429409772 | €0 | €4,714,705 |
Aug 24, 2023 | €0.009598021746 | €0.009621675925 | €0.009371473776 | €0.009467956655 | €2,181 | €4,733,978 |
Aug 23, 2023 | €0.01004 | €0.01007 | €0.009329938523 | €0.009596896693 | €18,961 | €4,798,448 |
Aug 22, 2023 | €0.01007 | €0.01017 | €0.009796187510 | €0.01004 | €2,454 | €5,018,171 |
Aug 21, 2023 | €0.01019 | €0.01049 | €0.01004 | €0.01007 | €6,742 | €5,032,612 |
Aug 20, 2023 | €0.01007 | €0.01024 | €0.01004 | €0.01019 | €264 | €5,096,705 |
Aug 19, 2023 | €0.009851765114 | €0.01010 | €0.009757971024 | €0.01007 | €13,214 | €5,035,355 |
Statistiques de prix de Rainicorn
Advanced chart
Technical analysis
À propos de Rainicorn
Copy link to sectionRessources
Copy link to sectionQuel est le prix Rainicorn aujourd’hui ?
Copy link to sectionLe prix RAINI est actuellement €0.00. Le prix de Rainicorn est de +0.15% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Rainicorn en direct pour suivre le prix RAINI/EUR en temps réel ci-dessus, ou comparer la valeur Rainicorn aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Rainicorn en haut de cette page.
Quelle est l’offre totale de RAINI ?
Copy link to sectionL’offre en circulation est de 500,000,000.00 RAINI, sur une offre maximale totale de 500,000,000.00 RAINI.
Où puis-je acheter Rainicorn ?
Copy link to sectionVous pouvez acheter Rainicorn sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Rainicorn explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Rainicorn ?
Copy link to sectionLe moyen le plus simple d’investir dans Rainicorn est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Rainicorn